| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 5.09 | 5.13 | 5.06 | 5.1 | 5.1 | +0.01 (+0.20%) | 283,243,094 |
| 3 Apr 2023 | HKD | 5.07 | 5.12 | 5.05 | 5.09 | 5.09 | 0.0 (0.0%) | 211,777,203 |
| 31 Mar 2023 | HKD | 5.11 | 5.13 | 5.06 | 5.09 | 5.09 | +0.02 (+0.39%) | 306,022,312 |
| 30 Mar 2023 | HKD | 5.1 | 5.11 | 5.02 | 5.07 | 5.07 | -0.03 (-0.59%) | 302,493,000 |
| 29 Mar 2023 | HKD | 5.07 | 5.12 | 5.04 | 5.1 | 5.1 | +0.05 (+0.99%) | 242,360,094 |
| 28 Mar 2023 | HKD | 5.01 | 5.07 | 4.97 | 5.05 | 5.05 | +0.06 (+1.20%) | 144,018,703 |
| 27 Mar 2023 | HKD | 5.06 | 5.07 | 4.97 | 4.99 | 4.99 | -0.07 (-1.38%) | 228,852,609 |
| 24 Mar 2023 | HKD | 5.09 | 5.11 | 5.06 | 5.06 | 5.06 | -0.07 (-1.36%) | 187,994,500 |
| 23 Mar 2023 | HKD | 5.07 | 5.13 | 5.05 | 5.13 | 5.13 | +0.04 (+0.79%) | 239,885,797 |
| 22 Mar 2023 | HKD | 5.01 | 5.12 | 5.01 | 5.09 | 5.09 | +0.09 (+1.80%) | 241,203,500 |
| 21 Mar 2023 | HKD | 5.03 | 5.1 | 4.98 | 5 | 5 | -0.05 (-0.99%) | 210,089,906 |
| 20 Mar 2023 | HKD | 5.07 | 5.14 | 5.02 | 5.05 | 5.05 | -0.07 (-1.37%) | 340,788,875 |
| 17 Mar 2023 | HKD | 5.12 | 5.12 | 5.05 | 5.12 | 5.12 | +0.05 (+0.99%) | 495,446,719 |
| 16 Mar 2023 | HKD | 5.04 | 5.08 | 5.01 | 5.07 | 5.07 | +0.02 (+0.40%) | 448,426,406 |
| 15 Mar 2023 | HKD | 4.94 | 5.05 | 4.94 | 5.05 | 5.05 | +0.13 (+2.64%) | 326,079,094 |
| 14 Mar 2023 | HKD | 4.98 | 5.02 | 4.9 | 4.92 | 4.92 | -0.07 (-1.40%) | 329,124,188 |
| 13 Mar 2023 | HKD | 4.87 | 4.99 | 4.86 | 4.99 | 4.99 | +0.1 (+2.04%) | 294,661,312 |
| 10 Mar 2023 | HKD | 4.92 | 4.95 | 4.86 | 4.89 | 4.89 | -0.06 (-1.21%) | 289,175,812 |
| 9 Mar 2023 | HKD | 5 | 5.04 | 4.93 | 4.95 | 4.95 | -0.06 (-1.20%) | 246,905,297 |
| 8 Mar 2023 | HKD | 5.05 | 5.06 | 4.97 | 5.01 | 5.01 | -0.09 (-1.76%) | 425,281,219 |
| 7 Mar 2023 | HKD | 5.03 | 5.2 | 5.02 | 5.1 | 5.1 | +0.07 (+1.39%) | 567,233,562 |
| 6 Mar 2023 | HKD | 4.95 | 5.06 | 4.95 | 5.03 | 5.03 | +0.03 (+0.60%) | 287,182,500 |
| 3 Mar 2023 | HKD | 5.02 | 5.03 | 4.98 | 5 | 5 | +0.02 (+0.40%) | 290,978,406 |
| 2 Mar 2023 | HKD | 4.9 | 5.02 | 4.9 | 4.98 | 4.98 | +0.04 (+0.81%) | 270,383,406 |
| 1 Mar 2023 | HKD | 4.8 | 4.97 | 4.8 | 4.94 | 4.94 | +0.14 (+2.92%) | 319,778,906 |
| 28 Feb 2023 | HKD | 4.87 | 4.92 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 297,969,094 |
| 27 Feb 2023 | HKD | 4.86 | 4.89 | 4.82 | 4.85 | 4.85 | -0.03 (-0.61%) | 166,879,812 |
| 24 Feb 2023 | HKD | 4.92 | 4.95 | 4.88 | 4.88 | 4.88 | -0.05 (-1.01%) | 223,010,000 |
| 23 Feb 2023 | HKD | 4.93 | 4.97 | 4.92 | 4.93 | 4.93 | 0.0 (0.0%) | 186,963,109 |
| 22 Feb 2023 | HKD | 5.02 | 5.03 | 4.92 | 4.93 | 4.93 | -0.06 (-1.20%) | 194,576,297 |
