| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | HKD | 5.59 | 5.77 | 5.52 | 5.72 | 5.5489 | +0.06 (+1.06%) | 304,816,930 |
| 26 Mar 2008 | HKD | 5.55 | 5.77 | 5.55 | 5.66 | 5.4907 | +0.08 (+1.43%) | 382,506,067 |
| 25 Mar 2008 | HKD | 5.26 | 5.68 | 5.26 | 5.58 | 5.4131 | +0.46 (+8.98%) | 520,842,978 |
| 24 Mar 2008 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 4.9668 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 5.12 | 5.12 | 5.12 | 5.12 | 4.9668 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 5.15 | 5.24 | 5.04 | 5.12 | 4.9668 | -0.27 (-5.01%) | 407,443,660 |
| 19 Mar 2008 | HKD | 5.45 | 5.5 | 5.35 | 5.39 | 5.2288 | +0.2 (+3.85%) | 469,794,861 |
| 18 Mar 2008 | HKD | 5.17 | 5.2 | 4.9 | 5.19 | 5.0347 | +0.17 (+3.39%) | 630,781,201 |
| 17 Mar 2008 | HKD | 5.1 | 5.19 | 4.95 | 5.02 | 4.8698 | -0.35 (-6.52%) | 529,464,052 |
| 14 Mar 2008 | HKD | 5.45 | 5.55 | 5.34 | 5.37 | 5.2094 | -0.01 (-0.19%) | 307,508,862 |
| 13 Mar 2008 | HKD | 5.63 | 5.67 | 5.34 | 5.38 | 5.2191 | -0.35 (-6.11%) | 371,752,387 |
| 12 Mar 2008 | HKD | 5.81 | 5.84 | 5.65 | 5.73 | 5.5586 | +0.11 (+1.96%) | 420,176,609 |
| 11 Mar 2008 | HKD | 5.45 | 5.64 | 5.35 | 5.62 | 5.4519 | +0.07 (+1.26%) | 318,615,796 |
| 10 Mar 2008 | HKD | 5.5 | 5.56 | 5.34 | 5.55 | 5.384 | -0.01 (-0.18%) | 411,527,735 |
| 7 Mar 2008 | HKD | 5.55 | 5.63 | 5.5 | 5.56 | 5.3937 | -0.13 (-2.28%) | 541,011,829 |
| 6 Mar 2008 | HKD | 5.68 | 5.83 | 5.64 | 5.69 | 5.5198 | +0.06 (+1.07%) | 320,971,127 |
| 5 Mar 2008 | HKD | 5.65 | 5.73 | 5.54 | 5.63 | 5.4616 | -0.04 (-0.71%) | 302,846,585 |
| 4 Mar 2008 | HKD | 5.85 | 5.88 | 5.6 | 5.67 | 5.5004 | -0.15 (-2.58%) | 404,179,100 |
| 3 Mar 2008 | HKD | 5.88 | 5.9 | 5.78 | 5.82 | 5.6459 | -0.23 (-3.80%) | 389,394,724 |
| 29 Feb 2008 | HKD | 5.97 | 6.1 | 5.95 | 6.05 | 5.869 | 0.0 (0.0%) | 315,467,011 |
| 28 Feb 2008 | HKD | 5.95 | 6.18 | 5.91 | 6.05 | 5.869 | +0.09 (+1.51%) | 387,787,232 |
| 27 Feb 2008 | HKD | 5.79 | 6 | 5.79 | 5.96 | 5.7817 | +0.34 (+6.05%) | 538,894,202 |
| 26 Feb 2008 | HKD | 5.56 | 5.66 | 5.55 | 5.62 | 5.4519 | +0.11 (+2.00%) | 174,476,292 |
| 25 Feb 2008 | HKD | 5.65 | 5.65 | 5.48 | 5.51 | 5.3452 | -0.07 (-1.25%) | 196,254,746 |
| 22 Feb 2008 | HKD | 5.51 | 5.6 | 5.48 | 5.58 | 5.4131 | -0.11 (-1.93%) | 318,131,400 |
| 21 Feb 2008 | HKD | 5.81 | 5.81 | 5.67 | 5.69 | 5.5198 | -0.04 (-0.70%) | 253,191,320 |
| 20 Feb 2008 | HKD | 5.95 | 5.97 | 5.68 | 5.73 | 5.5586 | -0.2 (-3.37%) | 247,932,817 |
| 19 Feb 2008 | HKD | 5.85 | 6 | 5.8 | 5.93 | 5.7526 | +0.19 (+3.31%) | 195,022,591 |
| 18 Feb 2008 | HKD | 5.98 | 6.01 | 5.72 | 5.74 | 5.5683 | -0.16 (-2.71%) | 217,781,803 |
| 15 Feb 2008 | HKD | 5.7 | 5.93 | 5.66 | 5.9 | 5.7235 | +0.07 (+1.20%) | 275,441,492 |
