| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | HKD | 5.71 | 5.85 | 5.69 | 5.83 | 5.6556 | +0.27 (+4.86%) | 359,241,230 |
| 13 Feb 2008 | HKD | 5.5 | 5.69 | 5.47 | 5.56 | 5.3937 | +0.14 (+2.58%) | 331,162,292 |
| 12 Feb 2008 | HKD | 5.45 | 5.5 | 5.36 | 5.42 | 5.2579 | +0.06 (+1.12%) | 247,349,879 |
| 11 Feb 2008 | HKD | 5.61 | 5.65 | 5.29 | 5.36 | 5.1997 | -0.31 (-5.47%) | 422,045,643 |
| 8 Feb 2008 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 5.5004 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 5.5004 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 5.69 | 5.75 | 5.61 | 5.67 | 5.5004 | -0.41 (-6.74%) | 439,161,738 |
| 5 Feb 2008 | HKD | 6.1 | 6.15 | 6.04 | 6.08 | 5.8981 | -0.12 (-1.94%) | 209,256,565 |
| 4 Feb 2008 | HKD | 6.03 | 6.24 | 6.03 | 6.2 | 6.0145 | +0.35 (+5.98%) | 506,151,538 |
| 1 Feb 2008 | HKD | 5.47 | 5.91 | 5.43 | 5.85 | 5.675 | +0.46 (+8.53%) | 555,836,537 |
| 31 Jan 2008 | HKD | 5.56 | 5.64 | 5.32 | 5.39 | 5.2288 | -0.18 (-3.23%) | 421,989,237 |
| 30 Jan 2008 | HKD | 5.97 | 5.97 | 5.52 | 5.57 | 5.4034 | -0.33 (-5.59%) | 401,000,711 |
| 29 Jan 2008 | HKD | 6 | 6 | 5.86 | 5.9 | 5.7235 | +0.07 (+1.20%) | 311,850,195 |
| 28 Jan 2008 | HKD | 5.93 | 5.97 | 5.68 | 5.83 | 5.6556 | -0.36 (-5.82%) | 543,005,465 |
| 25 Jan 2008 | HKD | 6 | 6.24 | 5.92 | 6.19 | 6.0048 | +0.55 (+9.75%) | 693,599,756 |
| 24 Jan 2008 | HKD | 5.9 | 6.07 | 5.6 | 5.64 | 5.4713 | -0.14 (-2.42%) | 627,785,399 |
| 23 Jan 2008 | HKD | 5.3 | 5.86 | 5.17 | 5.78 | 5.6071 | +0.8 (+16.06%) | 932,753,026 |
| 22 Jan 2008 | HKD | 5.3 | 5.4 | 4.88 | 4.98 | 4.831 | -0.67 (-11.86%) | 1,003,689,413 |
| 21 Jan 2008 | HKD | 6 | 6.03 | 5.63 | 5.65 | 5.481 | -0.48 (-7.83%) | 525,862,956 |
| 18 Jan 2008 | HKD | 5.86 | 6.14 | 5.85 | 6.13 | 5.9466 | +0.09 (+1.49%) | 521,757,040 |
| 17 Jan 2008 | HKD | 5.9 | 6.17 | 5.64 | 6.04 | 5.8593 | +0.19 (+3.25%) | 644,937,992 |
| 16 Jan 2008 | HKD | 5.95 | 6.04 | 5.81 | 5.85 | 5.675 | -0.28 (-4.57%) | 669,804,845 |
| 15 Jan 2008 | HKD | 6.38 | 6.42 | 6.1 | 6.13 | 5.9466 | -0.14 (-2.23%) | 412,034,230 |
| 14 Jan 2008 | HKD | 6.45 | 6.59 | 6.26 | 6.27 | 6.0824 | -0.18 (-2.79%) | 275,227,916 |
| 11 Jan 2008 | HKD | 6.52 | 6.75 | 6.43 | 6.45 | 6.2571 | -0.06 (-0.92%) | 530,164,827 |
| 10 Jan 2008 | HKD | 6.52 | 6.69 | 6.48 | 6.51 | 6.3153 | -0.08 (-1.21%) | 464,871,396 |
| 9 Jan 2008 | HKD | 6.2 | 6.62 | 6.12 | 6.59 | 6.3929 | +0.38 (+6.12%) | 594,146,584 |
| 8 Jan 2008 | HKD | 6.08 | 6.35 | 6.08 | 6.21 | 6.0242 | +0.21 (+3.50%) | 594,357,971 |
| 7 Jan 2008 | HKD | 6.09 | 6.09 | 5.89 | 6 | 5.8205 | -0.21 (-3.38%) | 470,992,273 |
| 4 Jan 2008 | HKD | 6.1 | 6.3 | 6.1 | 6.21 | 6.0242 | +0.06 (+0.98%) | 385,500,645 |
