| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | HKD | 4.32 | 4.32 | 4.25 | 4.26 | 4.1326 | +0.02 (+0.47%) | 195,922,204 |
| 14 Mar 2007 | HKD | 4.23 | 4.26 | 4.19 | 4.24 | 4.1132 | -0.16 (-3.64%) | 562,837,073 |
| 13 Mar 2007 | HKD | 4.46 | 4.5 | 4.38 | 4.4 | 4.2684 | -0.05 (-1.12%) | 273,150,878 |
| 12 Mar 2007 | HKD | 4.49 | 4.5 | 4.41 | 4.45 | 4.3169 | +0.05 (+1.14%) | 266,759,905 |
| 9 Mar 2007 | HKD | 4.38 | 4.48 | 4.32 | 4.4 | 4.2684 | +0.06 (+1.38%) | 516,419,051 |
| 8 Mar 2007 | HKD | 4.23 | 4.39 | 4.23 | 4.34 | 4.2102 | +0.11 (+2.60%) | 393,260,261 |
| 7 Mar 2007 | HKD | 4.26 | 4.33 | 4.2 | 4.23 | 4.1035 | +0.03 (+0.71%) | 461,792,933 |
| 6 Mar 2007 | HKD | 4.09 | 4.29 | 4.09 | 4.2 | 4.0744 | +0.16 (+3.96%) | 579,011,015 |
| 5 Mar 2007 | HKD | 4.16 | 4.18 | 4 | 4.04 | 3.9191 | -0.21 (-4.94%) | 779,284,184 |
| 2 Mar 2007 | HKD | 4.25 | 4.32 | 4.21 | 4.25 | 4.1229 | 0.0 (0.0%) | 336,145,288 |
| 1 Mar 2007 | HKD | 4.35 | 4.39 | 4.22 | 4.25 | 4.1229 | -0.15 (-3.41%) | 527,453,471 |
| 28 Feb 2007 | HKD | 4.32 | 4.42 | 4.26 | 4.4 | 4.2684 | -0.13 (-2.87%) | 753,917,699 |
| 27 Feb 2007 | HKD | 4.63 | 4.66 | 4.5 | 4.53 | 4.3945 | -0.13 (-2.79%) | 554,163,426 |
| 26 Feb 2007 | HKD | 4.69 | 4.7 | 4.64 | 4.66 | 4.5206 | -0.08 (-1.69%) | 277,733,265 |
| 23 Feb 2007 | HKD | 4.8 | 4.81 | 4.71 | 4.74 | 4.5982 | -0.09 (-1.86%) | 295,246,329 |
| 22 Feb 2007 | HKD | 4.85 | 4.87 | 4.78 | 4.83 | 4.6855 | -0.02 (-0.41%) | 210,847,161 |
| 21 Feb 2007 | HKD | 4.85 | 4.9 | 4.81 | 4.85 | 4.7049 | -0.05 (-1.02%) | 186,478,411 |
| 20 Feb 2007 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.7534 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.7534 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | HKD | 4.88 | 4.91 | 4.84 | 4.9 | 4.7534 | +0.02 (+0.41%) | 208,454,478 |
| 15 Feb 2007 | HKD | 4.85 | 4.9 | 4.84 | 4.88 | 4.734 | +0.07 (+1.46%) | 189,457,414 |
| 14 Feb 2007 | HKD | 4.85 | 4.85 | 4.79 | 4.81 | 4.6661 | +0.02 (+0.42%) | 171,961,553 |
| 13 Feb 2007 | HKD | 4.86 | 4.88 | 4.75 | 4.79 | 4.6467 | -0.12 (-2.44%) | 321,395,252 |
| 12 Feb 2007 | HKD | 4.89 | 4.98 | 4.85 | 4.91 | 4.7631 | +0.02 (+0.41%) | 256,482,263 |
| 9 Feb 2007 | HKD | 4.92 | 4.92 | 4.84 | 4.89 | 4.7437 | 0.0 (0.0%) | 215,843,219 |
| 8 Feb 2007 | HKD | 4.89 | 4.94 | 4.82 | 4.89 | 4.7437 | +0.07 (+1.45%) | 617,288,656 |
| 7 Feb 2007 | HKD | 4.65 | 4.87 | 4.61 | 4.82 | 4.6758 | +0.19 (+4.10%) | 462,364,950 |
| 6 Feb 2007 | HKD | 4.58 | 4.67 | 4.56 | 4.63 | 4.4915 | +0.05 (+1.09%) | 242,785,564 |
| 5 Feb 2007 | HKD | 4.58 | 4.69 | 4.54 | 4.58 | 4.443 | -0.02 (-0.43%) | 287,441,774 |
| 2 Feb 2007 | HKD | 4.54 | 4.64 | 4.5 | 4.6 | 4.4624 | +0.07 (+1.55%) | 282,930,836 |
