Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 3.6 | 3.6 | 3.55 | 3.575 | 3.4681 | -0.025 (-0.69%) | 437,789,374 |
1 Mar 2006 | HKD | 3.55 | 3.6 | 3.525 | 3.6 | 3.4923 | -0.025 (-0.69%) | 599,871,782 |
28 Feb 2006 | HKD | 3.55 | 3.675 | 3.5 | 3.625 | 3.5166 | -0.05 (-1.36%) | 921,367,508 |
27 Feb 2006 | HKD | 3.725 | 3.725 | 3.65 | 3.675 | 3.5651 | -0.05 (-1.34%) | 572,614,357 |
24 Feb 2006 | HKD | 3.8 | 3.825 | 3.675 | 3.725 | 3.6136 | -0.075 (-1.97%) | 611,588,713 |
23 Feb 2006 | HKD | 3.8 | 3.85 | 3.75 | 3.8 | 3.6863 | +0.025 (+0.66%) | 740,655,802 |
22 Feb 2006 | HKD | 3.7 | 3.775 | 3.675 | 3.775 | 3.6621 | +0.075 (+2.03%) | 523,992,955 |
21 Feb 2006 | HKD | 3.775 | 3.775 | 3.65 | 3.7 | 3.5893 | -0.025 (-0.67%) | 461,939,988 |
20 Feb 2006 | HKD | 3.575 | 3.725 | 3.55 | 3.725 | 3.6136 | +0.15 (+4.20%) | 588,610,867 |
17 Feb 2006 | HKD | 3.575 | 3.575 | 3.475 | 3.575 | 3.4681 | +0.025 (+0.70%) | 669,918,880 |
16 Feb 2006 | HKD | 3.7 | 3.725 | 3.525 | 3.55 | 3.4438 | -0.125 (-3.40%) | 821,015,769 |
15 Feb 2006 | HKD | 3.725 | 3.85 | 3.65 | 3.675 | 3.5651 | +0.025 (+0.68%) | 977,262,455 |
14 Feb 2006 | HKD | 3.45 | 3.65 | 3.45 | 3.65 | 3.5408 | +0.2 (+5.80%) | 998,808,921 |
13 Feb 2006 | HKD | 3.425 | 3.475 | 3.375 | 3.45 | 3.3468 | +0.175 (+5.34%) | 1,110,196,788 |
10 Feb 2006 | HKD | 3.275 | 3.275 | 3.175 | 3.275 | 3.177 | +0.025 (+0.77%) | 314,678,905 |
9 Feb 2006 | HKD | 3.3 | 3.35 | 3.175 | 3.25 | 3.1528 | -0.025 (-0.76%) | 912,413,797 |
8 Feb 2006 | HKD | 3.2 | 3.3 | 3.175 | 3.275 | 3.177 | +0.075 (+2.34%) | 668,147,261 |
7 Feb 2006 | HKD | 3.125 | 3.2 | 3.1 | 3.2 | 3.1043 | +0.075 (+2.40%) | 501,319,721 |
6 Feb 2006 | HKD | 3.05 | 3.125 | 3.025 | 3.125 | 3.0315 | +0.075 (+2.46%) | 447,477,587 |
3 Feb 2006 | HKD | 3.05 | 3.075 | 3.025 | 3.05 | 2.9588 | -0.025 (-0.81%) | 346,513,403 |
2 Feb 2006 | HKD | 3.1 | 3.1 | 3.05 | 3.075 | 2.983 | 0.0 (0.0%) | 372,054,358 |
1 Feb 2006 | HKD | 3.05 | 3.075 | 3.025 | 3.075 | 2.983 | +0.025 (+0.82%) | 291,127,624 |
31 Jan 2006 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.9588 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.9588 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 3 | 3.1 | 3 | 3.05 | 2.9588 | +0.05 (+1.67%) | 564,109,446 |
26 Jan 2006 | HKD | 2.975 | 3 | 2.975 | 3 | 2.9103 | 0.0 (0.0%) | 235,414,250 |
25 Jan 2006 | HKD | 3 | 3 | 2.975 | 3 | 2.9103 | 0.0 (0.0%) | 170,308,092 |
24 Jan 2006 | HKD | 3 | 3.025 | 2.95 | 3 | 2.9103 | 0.0 (0.0%) | 350,974,023 |
23 Jan 2006 | HKD | 3 | 3 | 2.925 | 3 | 2.9103 | -0.025 (-0.83%) | 336,506,048 |
20 Jan 2006 | HKD | 3.05 | 3.075 | 2.95 | 3.025 | 2.9345 | 0.0 (0.0%) | 740,672,101 |