Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 4.8 | 4.88 | 4.8 | 4.87 | 4.87 | +0.06 (+1.25%) | 116,421,797 |
24 Aug 2022 | HKD | 4.85 | 4.85 | 4.8 | 4.81 | 4.81 | -0.03 (-0.62%) | 144,498,406 |
23 Aug 2022 | HKD | 4.88 | 4.9 | 4.83 | 4.84 | 4.84 | -0.06 (-1.22%) | 165,861,109 |
22 Aug 2022 | HKD | 4.88 | 4.93 | 4.88 | 4.9 | 4.9 | -0.01 (-0.20%) | 145,329,203 |
19 Aug 2022 | HKD | 4.85 | 4.93 | 4.85 | 4.91 | 4.91 | +0.03 (+0.61%) | 97,377,008 |
18 Aug 2022 | HKD | 4.93 | 4.94 | 4.87 | 4.88 | 4.88 | -0.03 (-0.61%) | 104,642,094 |
17 Aug 2022 | HKD | 4.95 | 4.97 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 89,811,805 |
16 Aug 2022 | HKD | 4.95 | 4.98 | 4.89 | 4.9 | 4.9 | -0.04 (-0.81%) | 140,108,891 |
15 Aug 2022 | HKD | 4.94 | 4.96 | 4.9 | 4.94 | 4.94 | -0.03 (-0.60%) | 104,943,297 |
12 Aug 2022 | HKD | 4.94 | 4.99 | 4.93 | 4.97 | 4.97 | +0.03 (+0.61%) | 119,575,508 |
11 Aug 2022 | HKD | 4.88 | 4.94 | 4.87 | 4.94 | 4.94 | +0.07 (+1.44%) | 138,273,703 |
10 Aug 2022 | HKD | 4.92 | 4.95 | 4.83 | 4.87 | 4.87 | -0.07 (-1.42%) | 222,665,500 |
9 Aug 2022 | HKD | 4.93 | 5 | 4.91 | 4.94 | 4.94 | +0.01 (+0.20%) | 134,409,406 |
8 Aug 2022 | HKD | 4.92 | 4.95 | 4.9 | 4.93 | 4.93 | +0.04 (+0.82%) | 128,521,508 |
5 Aug 2022 | HKD | 4.87 | 4.92 | 4.86 | 4.89 | 4.89 | +0.03 (+0.62%) | 192,098,797 |
4 Aug 2022 | HKD | 4.83 | 4.87 | 4.82 | 4.86 | 4.86 | +0.03 (+0.62%) | 318,043,594 |
3 Aug 2022 | HKD | 4.89 | 4.9 | 4.81 | 4.83 | 4.83 | -0.07 (-1.43%) | 346,666,875 |
2 Aug 2022 | HKD | 4.97 | 4.97 | 4.88 | 4.9 | 4.9 | -0.1 (-2%) | 315,371,406 |
1 Aug 2022 | HKD | 5.05 | 5.05 | 4.97 | 5 | 5 | -0.01 (-0.20%) | 300,680,906 |
29 Jul 2022 | HKD | 5 | 5.05 | 4.98 | 5.01 | 5.01 | 0.0 (0.0%) | 227,552,984 |
28 Jul 2022 | HKD | 4.98 | 5.02 | 4.97 | 5.01 | 5.01 | -0.01 (-0.20%) | 205,656,797 |
27 Jul 2022 | HKD | 5.02 | 5.03 | 4.97 | 5.02 | 5.02 | 0.0 (0.0%) | 134,273,703 |
26 Jul 2022 | HKD | 5.02 | 5.04 | 4.99 | 5.02 | 5.02 | +0.01 (+0.20%) | 161,154,297 |
25 Jul 2022 | HKD | 4.99 | 5.03 | 4.98 | 5.01 | 5.01 | +0.04 (+0.80%) | 131,305,594 |
22 Jul 2022 | HKD | 4.96 | 5.02 | 4.95 | 4.97 | 4.97 | +0.03 (+0.61%) | 157,210,297 |
21 Jul 2022 | HKD | 4.99 | 5 | 4.93 | 4.94 | 4.94 | -0.09 (-1.79%) | 294,480,719 |
20 Jul 2022 | HKD | 5.02 | 5.07 | 5.02 | 5.03 | 5.03 | +0.02 (+0.40%) | 124,262,703 |
19 Jul 2022 | HKD | 4.99 | 5.04 | 4.97 | 5.01 | 5.01 | -0.04 (-0.79%) | 120,654,703 |
18 Jul 2022 | HKD | 4.93 | 5.07 | 4.91 | 5.05 | 5.05 | +0.15 (+3.06%) | 237,160,984 |
15 Jul 2022 | HKD | 4.93 | 4.95 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 356,904,594 |