| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | HKD | 5.36 | 5.45 | 5.35 | 5.42 | 5.42 | +0.08 (+1.50%) | 373,556,342 |
| 6 Aug 2024 | HKD | 5.33 | 5.37 | 5.3 | 5.34 | 5.34 | +0.03 (+0.56%) | 345,457,619 |
| 5 Aug 2024 | HKD | 5.32 | 5.37 | 5.23 | 5.31 | 5.31 | -0.09 (-1.67%) | 412,321,504 |
| 2 Aug 2024 | HKD | 5.4 | 5.44 | 5.35 | 5.4 | 5.4 | -0.06 (-1.10%) | 355,766,409 |
| 1 Aug 2024 | HKD | 5.44 | 5.51 | 5.41 | 5.46 | 5.46 | -0.01 (-0.18%) | 206,891,136 |
| 31 Jul 2024 | HKD | 5.45 | 5.49 | 5.42 | 5.47 | 5.47 | +0.04 (+0.74%) | 243,123,211 |
| 30 Jul 2024 | HKD | 5.44 | 5.45 | 5.37 | 5.43 | 5.43 | -0.03 (-0.55%) | 271,636,605 |
| 29 Jul 2024 | HKD | 5.42 | 5.5 | 5.38 | 5.46 | 5.46 | +0.07 (+1.30%) | 391,770,058 |
| 26 Jul 2024 | HKD | 5.47 | 5.5 | 5.36 | 5.39 | 5.39 | -0.03 (-0.55%) | 452,586,763 |
| 25 Jul 2024 | HKD | 5.5 | 5.56 | 5.38 | 5.42 | 5.42 | -0.08 (-1.45%) | 378,252,789 |
| 24 Jul 2024 | HKD | 5.47 | 5.54 | 5.46 | 5.5 | 5.5 | +0.02 (+0.36%) | 274,655,123 |
| 23 Jul 2024 | HKD | 5.41 | 5.52 | 5.39 | 5.48 | 5.48 | +0.06 (+1.11%) | 349,494,781 |
| 22 Jul 2024 | HKD | 5.32 | 5.45 | 5.26 | 5.42 | 5.42 | +0.08 (+1.50%) | 282,311,811 |
| 19 Jul 2024 | HKD | 5.42 | 5.44 | 5.31 | 5.34 | 5.34 | -0.14 (-2.55%) | 412,134,584 |
| 18 Jul 2024 | HKD | 5.45 | 5.54 | 5.44 | 5.48 | 5.48 | +0.02 (+0.37%) | 304,300,717 |
| 17 Jul 2024 | HKD | 5.49 | 5.53 | 5.44 | 5.46 | 5.46 | -0.01 (-0.18%) | 266,156,776 |
| 16 Jul 2024 | HKD | 5.58 | 5.63 | 5.47 | 5.47 | 5.47 | -0.15 (-2.67%) | 372,031,744 |
| 15 Jul 2024 | HKD | 5.63 | 5.69 | 5.58 | 5.62 | 5.62 | -0.04 (-0.71%) | 366,459,386 |
| 12 Jul 2024 | HKD | 5.57 | 5.68 | 5.56 | 5.66 | 5.66 | +0.13 (+2.35%) | 525,380,166 |
| 11 Jul 2024 | HKD | 5.48 | 5.54 | 5.46 | 5.53 | 5.53 | +0.1 (+1.84%) | 344,774,002 |
| 10 Jul 2024 | HKD | 5.39 | 5.48 | 5.38 | 5.43 | 5.43 | +0.05 (+0.93%) | 387,235,842 |
| 9 Jul 2024 | HKD | 5.35 | 5.42 | 5.33 | 5.38 | 5.38 | +0.01 (+0.19%) | 371,610,655 |
| 8 Jul 2024 | HKD | 5.36 | 5.42 | 5.32 | 5.37 | 5.37 | +0.01 (+0.19%) | 328,949,302 |
| 5 Jul 2024 | HKD | 5.55 | 5.62 | 5.35 | 5.36 | 5.36 | -0.18 (-3.25%) | 633,420,250 |
| 4 Jul 2024 | HKD | 5.43 | 5.54 | 5.41 | 5.54 | 5.54 | -0.26 (-4.48%) | 780,650,000 |
| 3 Jul 2024 | HKD | 5.9 | 5.91 | 5.75 | 5.8 | 5.8 | -0.06 (-1.02%) | 684,365,750 |
| 2 Jul 2024 | HKD | 5.77 | 5.9 | 5.75 | 5.86 | 5.86 | +0.09 (+1.56%) | 690,742,375 |
| 28 Jun 2024 | HKD | 5.7 | 5.83 | 5.7 | 5.77 | 5.77 | +0.05 (+0.87%) | 467,543,406 |
| 27 Jun 2024 | HKD | 5.76 | 5.77 | 5.69 | 5.72 | 5.72 | -0.07 (-1.21%) | 338,667,812 |
| 26 Jun 2024 | HKD | 5.76 | 5.83 | 5.75 | 5.79 | 5.79 | -0.01 (-0.17%) | 323,771,188 |
