| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 5.82 | 5.86 | 5.77 | 5.8 | 5.8 | +0.02 (+0.35%) | 313,192,594 |
| 24 Jun 2024 | HKD | 5.71 | 5.79 | 5.65 | 5.78 | 5.78 | +0.07 (+1.23%) | 393,903,000 |
| 21 Jun 2024 | HKD | 5.75 | 5.8 | 5.67 | 5.71 | 5.71 | -0.08 (-1.38%) | 518,397,125 |
| 20 Jun 2024 | HKD | 5.81 | 5.88 | 5.76 | 5.79 | 5.79 | -0.02 (-0.34%) | 291,157,312 |
| 19 Jun 2024 | HKD | 5.64 | 5.82 | 5.64 | 5.81 | 5.81 | +0.2 (+3.57%) | 555,737,812 |
| 18 Jun 2024 | HKD | 5.53 | 5.62 | 5.5 | 5.61 | 5.61 | +0.08 (+1.45%) | 287,717,594 |
| 17 Jun 2024 | HKD | 5.47 | 5.55 | 5.43 | 5.53 | 5.53 | +0.03 (+0.55%) | 246,286,703 |
| 14 Jun 2024 | HKD | 5.49 | 5.57 | 5.46 | 5.5 | 5.5 | -0.01 (-0.18%) | 246,297,594 |
| 13 Jun 2024 | HKD | 5.5 | 5.52 | 5.45 | 5.51 | 5.51 | +0.02 (+0.36%) | 266,813,688 |
| 12 Jun 2024 | HKD | 5.52 | 5.54 | 5.4 | 5.49 | 5.49 | -0.05 (-0.90%) | 452,192,000 |
| 11 Jun 2024 | HKD | 5.64 | 5.65 | 5.5 | 5.54 | 5.54 | -0.12 (-2.12%) | 488,810,719 |
| 7 Jun 2024 | HKD | 5.62 | 5.68 | 5.59 | 5.66 | 5.66 | +0.07 (+1.25%) | 371,712,000 |
| 6 Jun 2024 | HKD | 5.64 | 5.66 | 5.56 | 5.59 | 5.59 | -0.01 (-0.18%) | 326,196,812 |
| 5 Jun 2024 | HKD | 5.61 | 5.7 | 5.59 | 5.6 | 5.6 | -0.01 (-0.18%) | 465,109,781 |
| 4 Jun 2024 | HKD | 5.61 | 5.63 | 5.56 | 5.61 | 5.61 | -0.01 (-0.18%) | 399,492,000 |
| 3 Jun 2024 | HKD | 5.6 | 5.68 | 5.59 | 5.62 | 5.62 | +0.08 (+1.44%) | 401,285,281 |
| 31 May 2024 | HKD | 5.66 | 5.72 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 621,317,375 |
| 30 May 2024 | HKD | 5.68 | 5.7 | 5.56 | 5.6 | 5.6 | -0.09 (-1.58%) | 528,289,125 |
| 29 May 2024 | HKD | 5.82 | 5.82 | 5.69 | 5.69 | 5.69 | -0.15 (-2.57%) | 594,621,125 |
| 28 May 2024 | HKD | 5.83 | 5.89 | 5.82 | 5.84 | 5.84 | +0.01 (+0.17%) | 243,967,391 |
| 27 May 2024 | HKD | 5.83 | 5.9 | 5.81 | 5.83 | 5.83 | +0.02 (+0.34%) | 353,099,594 |
| 24 May 2024 | HKD | 5.83 | 5.87 | 5.8 | 5.81 | 5.81 | -0.04 (-0.68%) | 400,709,406 |
| 23 May 2024 | HKD | 5.88 | 5.89 | 5.73 | 5.85 | 5.85 | -0.04 (-0.68%) | 434,680,719 |
| 22 May 2024 | HKD | 5.92 | 5.93 | 5.87 | 5.89 | 5.89 | +0.02 (+0.34%) | 309,625,000 |
| 21 May 2024 | HKD | 5.88 | 5.95 | 5.86 | 5.87 | 5.87 | -0.03 (-0.51%) | 437,375,000 |
| 20 May 2024 | HKD | 5.86 | 5.91 | 5.82 | 5.9 | 5.9 | +0.05 (+0.85%) | 418,819,812 |
| 17 May 2024 | HKD | 5.9 | 5.91 | 5.78 | 5.85 | 5.85 | -0.05 (-0.85%) | 621,421,562 |
| 16 May 2024 | HKD | 5.62 | 5.9 | 5.61 | 5.9 | 5.9 | +0.34 (+6.12%) | 1,329,258,000 |
| 14 May 2024 | HKD | 5.63 | 5.64 | 5.51 | 5.56 | 5.56 | -0.07 (-1.24%) | 573,753,438 |
| 13 May 2024 | HKD | 5.65 | 5.68 | 5.6 | 5.63 | 5.63 | -0.01 (-0.18%) | 632,386,625 |
