Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 5.36 | 5.64 | 5.35 | 5.64 | 5.64 | +0.36 (+6.82%) | 1,883,265,900 |
9 May 2024 | HKD | 5.2 | 5.28 | 5.2 | 5.28 | 5.28 | +0.08 (+1.54%) | 415,075,531 |
8 May 2024 | HKD | 5.25 | 5.29 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 381,841,781 |
7 May 2024 | HKD | 5.22 | 5.25 | 5.2 | 5.24 | 5.24 | +0.02 (+0.38%) | 308,690,406 |
6 May 2024 | HKD | 5.22 | 5.25 | 5.18 | 5.22 | 5.22 | +0.04 (+0.77%) | 396,427,125 |
3 May 2024 | HKD | 5.17 | 5.23 | 5.14 | 5.18 | 5.18 | +0.05 (+0.97%) | 364,304,188 |
2 May 2024 | HKD | 5.11 | 5.14 | 5.08 | 5.13 | 5.13 | +0.03 (+0.59%) | 259,711,203 |
30 Apr 2024 | HKD | 5.1 | 5.15 | 5.07 | 5.1 | 5.1 | +0.03 (+0.59%) | 491,805,500 |
29 Apr 2024 | HKD | 4.95 | 5.1 | 4.92 | 5.07 | 5.07 | +0.1 (+2.01%) | 661,613,000 |
26 Apr 2024 | HKD | 4.98 | 5.02 | 4.96 | 4.97 | 4.97 | -0.02 (-0.40%) | 448,404,188 |
25 Apr 2024 | HKD | 4.93 | 5.02 | 4.92 | 4.99 | 4.99 | +0.06 (+1.22%) | 481,208,375 |
24 Apr 2024 | HKD | 4.91 | 4.95 | 4.87 | 4.93 | 4.93 | +0.02 (+0.41%) | 364,267,594 |
23 Apr 2024 | HKD | 4.9 | 4.94 | 4.87 | 4.91 | 4.91 | +0.01 (+0.20%) | 367,652,750 |
22 Apr 2024 | HKD | 4.92 | 4.97 | 4.88 | 4.9 | 4.9 | +0.03 (+0.62%) | 355,017,969 |
19 Apr 2024 | HKD | 4.84 | 4.89 | 4.81 | 4.87 | 4.87 | +0.01 (+0.21%) | 369,341,406 |
18 Apr 2024 | HKD | 4.78 | 4.92 | 4.76 | 4.86 | 4.86 | +0.08 (+1.67%) | 466,547,812 |
17 Apr 2024 | HKD | 4.78 | 4.79 | 4.75 | 4.78 | 4.78 | +0.02 (+0.42%) | 276,194,500 |
16 Apr 2024 | HKD | 4.78 | 4.81 | 4.75 | 4.76 | 4.76 | -0.06 (-1.24%) | 363,712,906 |
15 Apr 2024 | HKD | 4.77 | 4.84 | 4.77 | 4.82 | 4.82 | +0.02 (+0.42%) | 192,726,891 |
12 Apr 2024 | HKD | 4.86 | 4.88 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 349,142,719 |
11 Apr 2024 | HKD | 4.9 | 4.91 | 4.86 | 4.89 | 4.89 | -0.03 (-0.61%) | 234,879,703 |
10 Apr 2024 | HKD | 4.91 | 4.93 | 4.89 | 4.92 | 4.92 | +0.04 (+0.82%) | 293,235,406 |
9 Apr 2024 | HKD | 4.86 | 4.92 | 4.85 | 4.88 | 4.88 | +0.03 (+0.62%) | 213,907,812 |
8 Apr 2024 | HKD | 4.8 | 4.88 | 4.78 | 4.85 | 4.85 | +0.04 (+0.83%) | 362,585,406 |
5 Apr 2024 | HKD | 4.85 | 4.87 | 4.76 | 4.81 | 4.81 | -0.01 (-0.21%) | 222,244,500 |
3 Apr 2024 | HKD | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 266,180,812 |
2 Apr 2024 | HKD | 4.78 | 4.87 | 4.77 | 4.85 | 4.85 | +0.13 (+2.75%) | 441,582,781 |
28 Mar 2024 | HKD | 4.8 | 4.81 | 4.69 | 4.72 | 4.72 | -0.08 (-1.67%) | 441,781,188 |
27 Mar 2024 | HKD | 4.85 | 4.87 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 285,751,188 |
26 Mar 2024 | HKD | 4.83 | 4.91 | 4.82 | 4.87 | 4.87 | +0.08 (+1.67%) | 266,220,188 |