| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 4.7 | 4.73 | 4.63 | 4.64 | 4.64 | -0.08 (-1.69%) | 204,376,891 |
| 7 Feb 2024 | HKD | 4.79 | 4.79 | 4.7 | 4.72 | 4.72 | -0.04 (-0.84%) | 331,429,000 |
| 6 Feb 2024 | HKD | 4.61 | 4.76 | 4.61 | 4.76 | 4.76 | +0.15 (+3.25%) | 521,370,875 |
| 5 Feb 2024 | HKD | 4.58 | 4.65 | 4.57 | 4.61 | 4.61 | 0.0 (0.0%) | 314,081,094 |
| 2 Feb 2024 | HKD | 4.64 | 4.69 | 4.6 | 4.61 | 4.61 | -0.01 (-0.22%) | 305,452,906 |
| 1 Feb 2024 | HKD | 4.64 | 4.68 | 4.61 | 4.62 | 4.62 | -0.02 (-0.43%) | 296,097,969 |
| 31 Jan 2024 | HKD | 4.65 | 4.68 | 4.61 | 4.64 | 4.64 | -0.01 (-0.22%) | 336,138,219 |
| 30 Jan 2024 | HKD | 4.66 | 4.68 | 4.62 | 4.65 | 4.65 | -0.04 (-0.85%) | 332,736,188 |
| 29 Jan 2024 | HKD | 4.66 | 4.73 | 4.66 | 4.69 | 4.69 | +0.03 (+0.64%) | 385,009,281 |
| 26 Jan 2024 | HKD | 4.66 | 4.72 | 4.64 | 4.66 | 4.66 | 0.0 (0.0%) | 403,528,469 |
| 25 Jan 2024 | HKD | 4.58 | 4.68 | 4.57 | 4.66 | 4.66 | +0.08 (+1.75%) | 604,842,312 |
| 24 Jan 2024 | HKD | 4.43 | 4.62 | 4.43 | 4.58 | 4.58 | +0.17 (+3.85%) | 618,361,562 |
| 23 Jan 2024 | HKD | 4.32 | 4.45 | 4.31 | 4.41 | 4.41 | +0.09 (+2.08%) | 347,881,219 |
| 22 Jan 2024 | HKD | 4.39 | 4.42 | 4.3 | 4.32 | 4.32 | -0.07 (-1.59%) | 334,468,000 |
| 19 Jan 2024 | HKD | 4.37 | 4.41 | 4.35 | 4.39 | 4.39 | +0.02 (+0.46%) | 307,234,812 |
| 18 Jan 2024 | HKD | 4.37 | 4.39 | 4.34 | 4.37 | 4.37 | +0.03 (+0.69%) | 336,156,469 |
| 17 Jan 2024 | HKD | 4.42 | 4.44 | 4.33 | 4.34 | 4.34 | -0.11 (-2.47%) | 629,057,188 |
| 16 Jan 2024 | HKD | 4.5 | 4.54 | 4.44 | 4.45 | 4.45 | -0.08 (-1.77%) | 281,685,688 |
| 15 Jan 2024 | HKD | 4.56 | 4.57 | 4.51 | 4.53 | 4.53 | -0.02 (-0.44%) | 153,431,906 |
| 12 Jan 2024 | HKD | 4.52 | 4.57 | 4.5 | 4.55 | 4.55 | +0.01 (+0.22%) | 177,583,703 |
| 11 Jan 2024 | HKD | 4.52 | 4.58 | 4.5 | 4.54 | 4.54 | +0.02 (+0.44%) | 240,308,297 |
| 10 Jan 2024 | HKD | 4.51 | 4.54 | 4.49 | 4.52 | 4.52 | 0.0 (0.0%) | 261,032,000 |
| 9 Jan 2024 | HKD | 4.51 | 4.55 | 4.47 | 4.52 | 4.52 | +0.02 (+0.44%) | 297,111,281 |
| 8 Jan 2024 | HKD | 4.58 | 4.61 | 4.47 | 4.5 | 4.5 | -0.07 (-1.53%) | 332,159,906 |
| 5 Jan 2024 | HKD | 4.59 | 4.64 | 4.54 | 4.57 | 4.57 | -0.03 (-0.65%) | 254,830,500 |
| 4 Jan 2024 | HKD | 4.56 | 4.61 | 4.55 | 4.6 | 4.6 | +0.03 (+0.66%) | 250,591,203 |
| 3 Jan 2024 | HKD | 4.52 | 4.58 | 4.52 | 4.57 | 4.57 | +0.03 (+0.66%) | 192,783,703 |
| 2 Jan 2024 | HKD | 4.67 | 4.67 | 4.52 | 4.54 | 4.54 | -0.11 (-2.37%) | 300,674,406 |
| 29 Dec 2023 | HKD | 4.62 | 4.65 | 4.61 | 4.65 | 4.65 | +0.02 (+0.43%) | 152,278,094 |
| 28 Dec 2023 | HKD | 4.59 | 4.64 | 4.55 | 4.63 | 4.63 | +0.07 (+1.54%) | 259,492,703 |
