Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 4.44 | 4.47 | 4.4 | 4.47 | 4.47 | +0.06 (+1.36%) | 85,500,766 |
10 Nov 2023 | HKD | 4.43 | 4.45 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 160,428,500 |
9 Nov 2023 | HKD | 4.45 | 4.48 | 4.42 | 4.46 | 4.46 | +0.02 (+0.45%) | 139,024,188 |
8 Nov 2023 | HKD | 4.45 | 4.48 | 4.43 | 4.44 | 4.44 | -0.02 (-0.45%) | 231,493,703 |
7 Nov 2023 | HKD | 4.53 | 4.55 | 4.46 | 4.46 | 4.46 | -0.1 (-2.19%) | 221,476,609 |
6 Nov 2023 | HKD | 4.57 | 4.58 | 4.53 | 4.56 | 4.56 | +0.01 (+0.22%) | 305,382,500 |
3 Nov 2023 | HKD | 4.49 | 4.56 | 4.49 | 4.55 | 4.55 | +0.06 (+1.34%) | 188,425,500 |
2 Nov 2023 | HKD | 4.54 | 4.57 | 4.48 | 4.49 | 4.49 | +0.02 (+0.45%) | 162,981,594 |
1 Nov 2023 | HKD | 4.45 | 4.49 | 4.41 | 4.47 | 4.47 | +0.03 (+0.68%) | 139,807,109 |
31 Oct 2023 | HKD | 4.47 | 4.48 | 4.41 | 4.44 | 4.44 | -0.04 (-0.89%) | 207,821,594 |
30 Oct 2023 | HKD | 4.56 | 4.56 | 4.4 | 4.48 | 4.48 | -0.08 (-1.75%) | 316,590,688 |
27 Oct 2023 | HKD | 4.57 | 4.59 | 4.51 | 4.56 | 4.56 | +0.03 (+0.66%) | 322,651,281 |
26 Oct 2023 | HKD | 4.5 | 4.56 | 4.49 | 4.53 | 4.53 | +0.05 (+1.12%) | 199,568,891 |
25 Oct 2023 | HKD | 4.6 | 4.61 | 4.47 | 4.48 | 4.48 | +0.01 (+0.22%) | 277,510,688 |
24 Oct 2023 | HKD | 4.49 | 4.53 | 4.46 | 4.47 | 4.47 | -0.08 (-1.76%) | 303,635,812 |
20 Oct 2023 | HKD | 4.52 | 4.6 | 4.51 | 4.55 | 4.55 | 0.0 (0.0%) | 255,905,500 |
19 Oct 2023 | HKD | 4.63 | 4.63 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 308,700,594 |
18 Oct 2023 | HKD | 4.66 | 4.72 | 4.64 | 4.65 | 4.65 | -0.03 (-0.64%) | 218,283,109 |
17 Oct 2023 | HKD | 4.66 | 4.72 | 4.63 | 4.68 | 4.68 | +0.05 (+1.08%) | 253,508,703 |
16 Oct 2023 | HKD | 4.64 | 4.7 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 382,921,406 |
13 Oct 2023 | HKD | 4.65 | 4.7 | 4.63 | 4.64 | 4.64 | -0.05 (-1.07%) | 380,430,875 |
12 Oct 2023 | HKD | 4.58 | 4.71 | 4.54 | 4.69 | 4.69 | +0.25 (+5.63%) | 986,624,625 |
11 Oct 2023 | HKD | 4.46 | 4.47 | 4.44 | 4.44 | 4.44 | +0.03 (+0.68%) | 230,050,500 |
10 Oct 2023 | HKD | 4.43 | 4.47 | 4.41 | 4.41 | 4.41 | +0.04 (+0.92%) | 183,131,500 |
9 Oct 2023 | HKD | 4.33 | 4.4 | 4.22 | 4.37 | 4.37 | +0.01 (+0.23%) | 109,900,305 |
6 Oct 2023 | HKD | 4.32 | 4.42 | 4.3 | 4.36 | 4.36 | +0.09 (+2.11%) | 169,327,703 |
5 Oct 2023 | HKD | 4.28 | 4.3 | 4.24 | 4.27 | 4.27 | +0.01 (+0.23%) | 149,151,297 |
4 Oct 2023 | HKD | 4.21 | 4.27 | 4.19 | 4.26 | 4.26 | +0.02 (+0.47%) | 158,241,500 |
3 Oct 2023 | HKD | 4.37 | 4.38 | 4.23 | 4.24 | 4.24 | -0.18 (-4.07%) | 291,972,719 |
29 Sep 2023 | HKD | 4.36 | 4.45 | 4.35 | 4.42 | 4.42 | +0.06 (+1.38%) | 233,605,109 |