| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 367 | 374 | 365 | 373 | 373 | 0.0 (0.0%) | 12,035 |
| 25 Apr 2024 | JPY | 368 | 374 | 368 | 373 | 373 | -1 (-0.27%) | 3,455 |
| 24 Apr 2024 | JPY | 372 | 375 | 363 | 374 | 374 | +1 (+0.27%) | 10,440 |
| 23 Apr 2024 | JPY | 361 | 375 | 361 | 373 | 373 | +14 (+3.90%) | 14,555 |
| 22 Apr 2024 | JPY | 351 | 364 | 351 | 359 | 359 | +6 (+1.70%) | 10,087 |
| 19 Apr 2024 | JPY | 364 | 365 | 350 | 353 | 353 | -9 (-2.49%) | 18,926 |
| 18 Apr 2024 | JPY | 357 | 369 | 355 | 362 | 362 | -3 (-0.82%) | 14,768 |
| 17 Apr 2024 | JPY | 370 | 372 | 355 | 365 | 365 | -8 (-2.14%) | 19,571 |
| 16 Apr 2024 | JPY | 359 | 390 | 354 | 373 | 373 | +15 (+4.19%) | 26,830 |
| 15 Apr 2024 | JPY | 365 | 371 | 352 | 358 | 358 | -11 (-2.98%) | 15,364 |
| 12 Apr 2024 | JPY | 374 | 382 | 354 | 369 | 369 | -1 (-0.27%) | 25,699 |
| 11 Apr 2024 | JPY | 365 | 392 | 365 | 370 | 370 | +1 (+0.27%) | 33,000 |
| 10 Apr 2024 | JPY | 356 | 386 | 354 | 369 | 369 | +12 (+3.36%) | 37,949 |
| 9 Apr 2024 | JPY | 349 | 358 | 344 | 357 | 357 | +14 (+4.08%) | 24,900 |
| 8 Apr 2024 | JPY | 348 | 356 | 342 | 343 | 343 | -13 (-3.65%) | 27,072 |
| 5 Apr 2024 | JPY | 343 | 412 | 336 | 356 | 356 | +14 (+4.09%) | 127,398 |
| 4 Apr 2024 | JPY | 350 | 356 | 338 | 342 | 342 | -8 (-2.29%) | 25,205 |
| 3 Apr 2024 | JPY | 341 | 372 | 333 | 350 | 350 | -21 (-5.66%) | 53,449 |
| 2 Apr 2024 | JPY | 439 | 440 | 363 | 371 | 371 | -71 (-16.06%) | 109,867 |
| 1 Apr 2024 | JPY | 506 | 527 | 430 | 442 | 442 | -28 (-5.96%) | 108,458 |
| 29 Mar 2024 | JPY | 480 | 480 | 470 | 470 | 470 | +70 (+17.50%) | 96,658 |
| 28 Mar 2024 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | JPY | 400 | 500 | 400 | 400 | 400 | 0.0 (0.0%) | 23,144 |
| 21 Mar 2024 | JPY | 400 | 500 | 400 | 400 | 400 | 0.0 (0.0%) | 8,632 |
| 19 Mar 2024 | JPY | 500 | 500 | 400 | 400 | 400 | -100 (-20%) | 12,258 |
| 18 Mar 2024 | JPY | 400 | 500 | 400 | 500 | 500 | +100 (+25%) | 6,187 |
| 15 Mar 2024 | JPY | 400 | 500 | 300 | 400 | 400 | +100 (+33.33%) | 58,995 |
