| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 600 | 600 | 500 | 500 | 500 | 0.0 (0.0%) | 31,773 |
| 1 Feb 2024 | JPY | 500 | 600 | 500 | 500 | 500 | 0.0 (0.0%) | 17,209 |
| 31 Jan 2024 | JPY | 500 | 600 | 400 | 500 | 500 | 0.0 (0.0%) | 52,857 |
| 30 Jan 2024 | JPY | 400 | 500 | 400 | 500 | 500 | +100 (+25%) | 26,838 |
| 29 Jan 2024 | JPY | 600 | 600 | 300 | 400 | 400 | -200 (-33.33%) | 176,367 |
| 26 Jan 2024 | JPY | 800 | 800 | 500 | 600 | 600 | -200 (-25%) | 95,097 |
| 25 Jan 2024 | JPY | 900 | 1,000 | 700 | 800 | 800 | -100 (-11.11%) | 43,432 |
| 24 Jan 2024 | JPY | 900 | 1,000 | 800 | 900 | 900 | 0.0 (0.0%) | 31,714 |
| 23 Jan 2024 | JPY | 900 | 1,000 | 900 | 900 | 900 | -100 (-10%) | 3,470 |
| 22 Jan 2024 | JPY | 900 | 1,000 | 900 | 1,000 | 1,000 | +100 (+11.11%) | 9,356 |
| 19 Jan 2024 | JPY | 900 | 1,000 | 800 | 900 | 900 | 0.0 (0.0%) | 9,729 |
| 18 Jan 2024 | JPY | 900 | 1,000 | 900 | 900 | 900 | 0.0 (0.0%) | 5,756 |
| 17 Jan 2024 | JPY | 900 | 1,000 | 800 | 900 | 900 | 0.0 (0.0%) | 10,329 |
| 16 Jan 2024 | JPY | 900 | 1,000 | 800 | 900 | 900 | +100 (+12.50%) | 13,013 |
| 15 Jan 2024 | JPY | 800 | 900 | 800 | 800 | 800 | 0.0 (0.0%) | 1,365 |
| 12 Jan 2024 | JPY | 900 | 900 | 700 | 800 | 800 | 0.0 (0.0%) | 39,002 |
| 11 Jan 2024 | JPY | 800 | 900 | 700 | 800 | 800 | 0.0 (0.0%) | 9,221 |
| 10 Jan 2024 | JPY | 800 | 900 | 700 | 800 | 800 | 0.0 (0.0%) | 10,568 |
| 9 Jan 2024 | JPY | 800 | 900 | 700 | 800 | 800 | 0.0 (0.0%) | 16,056 |
| 5 Jan 2024 | JPY | 900 | 1,000 | 800 | 800 | 800 | -100 (-11.11%) | 41,708 |
| 4 Jan 2024 | JPY | 900 | 1,000 | 800 | 900 | 900 | 0.0 (0.0%) | 28,085 |
| 29 Dec 2023 | JPY | 900 | 1,000 | 800 | 900 | 900 | 0.0 (0.0%) | 10,907 |
| 28 Dec 2023 | JPY | 900 | 1,000 | 800 | 900 | 900 | 0.0 (0.0%) | 14,191 |
| 27 Dec 2023 | JPY | 900 | 1,000 | 800 | 900 | 900 | 0.0 (0.0%) | 72,861 |
| 26 Dec 2023 | JPY | 700 | 900 | 600 | 900 | 900 | +200 (+28.57%) | 30,198 |
| 25 Dec 2023 | JPY | 900 | 900 | 700 | 700 | 700 | -200 (-22.22%) | 49,871 |
| 22 Dec 2023 | JPY | 1,100 | 1,100 | 900 | 900 | 900 | -200 (-18.18%) | 24,211 |
| 21 Dec 2023 | JPY | 1,000 | 1,200 | 900 | 1,100 | 1,100 | +100 (+10%) | 48,255 |
| 20 Dec 2023 | JPY | 1,000 | 1,100 | 700 | 1,000 | 1,000 | 0.0 (0.0%) | 88,644 |
| 19 Dec 2023 | JPY | 800 | 1,000 | 800 | 1,000 | 1,000 | +200 (+25%) | 54,476 |
