Beat Holdings Limited Recent Share Price (TSE:9399)

TSE:9399 - Beat Holdings Ltd Beat Holdings Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	JPY	700	800	600	800	800	+100 (+14.29%)	41,525
15 Dec 2023	JPY	700	700	600	700	700	+100 (+16.67%)	11,396
14 Dec 2023	JPY	500	700	500	600	600	+100 (+20%)	66,221
13 Dec 2023	JPY	400	600	400	500	500	+100 (+25%)	56,866
12 Dec 2023	JPY	400	500	300	400	400	0.0 (0.0%)	8,881
11 Dec 2023	JPY	400	500	300	400	400	0.0 (0.0%)	15,108
8 Dec 2023	JPY	400	500	300	400	400	0.0 (0.0%)	17,911
7 Dec 2023	JPY	400	500	400	400	400	0.0 (0.0%)	5,462
6 Dec 2023	JPY	400	500	400	400	400	0.0 (0.0%)	2,131
5 Dec 2023	JPY	400	500	300	400	400	0.0 (0.0%)	57,011
4 Dec 2023	JPY	400	500	400	400	400	0.0 (0.0%)	25,318
1 Dec 2023	JPY	400	500	300	400	400	0.0 (0.0%)	32,941
30 Nov 2023	JPY	400	500	300	400	400	0.0 (0.0%)	11,257
29 Nov 2023	JPY	400	500	300	400	400	0.0 (0.0%)	41,095
28 Nov 2023	JPY	400	500	400	400	400	0.0 (0.0%)	10,604
27 Nov 2023	JPY	400	500	400	400	400	0.0 (0.0%)	15,007
24 Nov 2023	JPY	500	500	400	400	400	-100 (-20%)	21,382
22 Nov 2023	JPY	500	500	400	500	500	+100 (+25%)	3,563
21 Nov 2023	JPY	400	500	400	400	400	0.0 (0.0%)	42,051
20 Nov 2023	JPY	400	500	400	400	400	0.0 (0.0%)	8,745
17 Nov 2023	JPY	500	500	300	400	400	0.0 (0.0%)	72,889
16 Nov 2023	JPY	500	500	400	400	400	0.0 (0.0%)	4,053
15 Nov 2023	JPY	400	500	300	400	400	+100 (+33.33%)	32,290
14 Nov 2023	JPY	300	400	300	300	300	-100 (-25%)	3,464
13 Nov 2023	JPY	400	400	300	400	400	0.0 (0.0%)	13,179
10 Nov 2023	JPY	400	400	300	400	400	0.0 (0.0%)	2,783
9 Nov 2023	JPY	400	400	300	400	400	+100 (+33.33%)	4,099
8 Nov 2023	JPY	400	400	300	300	300	-100 (-25%)	8,868
7 Nov 2023	JPY	300	400	200	400	400	+100 (+33.33%)	54,775
6 Nov 2023	JPY	300	400	200	300	300	0.0 (0.0%)	108,569