Beat Holdings Limited Recent Share Price (TSE:9399)

TSE:9399 - Beat Holdings Ltd Beat Holdings Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	300	300	200	300	300	0.0 (0.0%)	11,544
1 Nov 2023	JPY	300	300	200	300	300	0.0 (0.0%)	8,539
31 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	109,600
30 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	80,129
27 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	103,820
26 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	31,527
25 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	34,961
24 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	40,980
23 Oct 2023	JPY	300	400	300	300	300	0.0 (0.0%)	6,333
20 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	53,526
19 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	27,067
18 Oct 2023	JPY	300	300	200	300	300	0.0 (0.0%)	15,501
17 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	10,486
16 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	10,100
13 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	10,637
12 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	18,590
11 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	7,665
10 Oct 2023	JPY	300	400	200	300	300	0.0 (0.0%)	15,525
6 Oct 2023	JPY	300	300	200	300	300	0.0 (0.0%)	32,254
5 Oct 2023	JPY	400	400	200	300	300	-100 (-25%)	83,625
4 Oct 2023	JPY	400	400	300	400	400	0.0 (0.0%)	4,667
3 Oct 2023	JPY	400	500	300	400	400	0.0 (0.0%)	3,892
2 Oct 2023	JPY	400	500	300	400	400	0.0 (0.0%)	7,654
29 Sep 2023	JPY	400	500	300	400	400	0.0 (0.0%)	9,315
28 Sep 2023	JPY	400	500	300	400	400	0.0 (0.0%)	15,158
27 Sep 2023	JPY	400	500	300	400	400	0.0 (0.0%)	9,736
26 Sep 2023	JPY	500	500	300	400	400	-100 (-20%)	103,531
25 Sep 2023	JPY	500	500	400	500	500	0.0 (0.0%)	3,606
22 Sep 2023	JPY	500	500	400	500	500	0.0 (0.0%)	5,947
21 Sep 2023	JPY	500	500	400	500	500	+100 (+25%)	1,817