Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,340 | 1,348 | 1,333.5 | 1,342 | 1,342 | +3 (+0.22%) | 292,200 |
28 Aug 2023 | JPY | 1,330.5 | 1,339.5 | 1,329.5 | 1,339 | 1,339 | +19 (+1.44%) | 332,700 |
25 Aug 2023 | JPY | 1,322 | 1,325.5 | 1,309.5 | 1,320 | 1,320 | -4 (-0.30%) | 413,600 |
24 Aug 2023 | JPY | 1,331.5 | 1,334 | 1,320 | 1,324 | 1,324 | -10 (-0.75%) | 404,700 |
23 Aug 2023 | JPY | 1,327.5 | 1,335.5 | 1,320.5 | 1,334 | 1,334 | +3 (+0.23%) | 312,000 |
22 Aug 2023 | JPY | 1,321 | 1,331 | 1,316.5 | 1,331 | 1,331 | +6.5 (+0.49%) | 254,600 |
21 Aug 2023 | JPY | 1,346.5 | 1,348 | 1,320.5 | 1,324.5 | 1,324.5 | -16.5 (-1.23%) | 350,600 |
18 Aug 2023 | JPY | 1,349 | 1,354.5 | 1,332 | 1,341 | 1,341 | -21 (-1.54%) | 339,900 |
17 Aug 2023 | JPY | 1,365.5 | 1,369.5 | 1,342 | 1,362 | 1,362 | -9 (-0.66%) | 493,300 |
16 Aug 2023 | JPY | 1,371 | 1,378 | 1,368 | 1,371 | 1,371 | -3 (-0.22%) | 401,400 |
15 Aug 2023 | JPY | 1,366 | 1,379 | 1,364.5 | 1,374 | 1,374 | +3.5 (+0.26%) | 530,000 |
14 Aug 2023 | JPY | 1,384 | 1,384 | 1,368.5 | 1,370.5 | 1,370.5 | -13.5 (-0.98%) | 411,700 |
10 Aug 2023 | JPY | 1,355 | 1,387 | 1,347.5 | 1,384 | 1,384 | +26.5 (+1.95%) | 628,800 |
9 Aug 2023 | JPY | 1,367 | 1,367 | 1,345 | 1,357.5 | 1,357.5 | -5.5 (-0.40%) | 379,000 |
8 Aug 2023 | JPY | 1,356.5 | 1,367.5 | 1,353.5 | 1,363 | 1,363 | +8 (+0.59%) | 737,800 |
7 Aug 2023 | JPY | 1,330 | 1,355.5 | 1,329 | 1,355 | 1,355 | +21 (+1.57%) | 688,900 |
4 Aug 2023 | JPY | 1,337.5 | 1,345.5 | 1,327.5 | 1,334 | 1,334 | -12 (-0.89%) | 536,700 |
3 Aug 2023 | JPY | 1,360 | 1,363.5 | 1,345.5 | 1,346 | 1,346 | -20.5 (-1.50%) | 823,500 |
2 Aug 2023 | JPY | 1,368.5 | 1,379 | 1,363 | 1,366.5 | 1,366.5 | -6 (-0.44%) | 644,400 |
1 Aug 2023 | JPY | 1,362 | 1,378.5 | 1,357 | 1,372.5 | 1,372.5 | +23.5 (+1.74%) | 662,900 |
31 Jul 2023 | JPY | 1,366 | 1,367 | 1,318.5 | 1,349 | 1,349 | +8.5 (+0.63%) | 1,314,600 |
28 Jul 2023 | JPY | 1,345 | 1,349 | 1,326 | 1,340.5 | 1,340.5 | -14.5 (-1.07%) | 790,700 |
27 Jul 2023 | JPY | 1,350 | 1,359 | 1,341 | 1,355 | 1,355 | +5 (+0.37%) | 559,400 |
26 Jul 2023 | JPY | 1,348 | 1,355 | 1,334 | 1,350 | 1,350 | 0.0 (0.0%) | 431,600 |
25 Jul 2023 | JPY | 1,347.5 | 1,354.5 | 1,344 | 1,350 | 1,350 | +3 (+0.22%) | 805,000 |
24 Jul 2023 | JPY | 1,345 | 1,353.5 | 1,340.5 | 1,347 | 1,347 | +8 (+0.60%) | 639,100 |
21 Jul 2023 | JPY | 1,361 | 1,361.5 | 1,333.5 | 1,339 | 1,339 | -27.5 (-2.01%) | 490,200 |
20 Jul 2023 | JPY | 1,361 | 1,379.5 | 1,361 | 1,366.5 | 1,366.5 | +6 (+0.44%) | 754,100 |
19 Jul 2023 | JPY | 1,366.5 | 1,374.5 | 1,347.5 | 1,360.5 | 1,360.5 | +24 (+1.80%) | 771,900 |
18 Jul 2023 | JPY | 1,321 | 1,338 | 1,320 | 1,336.5 | 1,336.5 | +10.5 (+0.79%) | 467,800 |