Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,275 | 1,281 | 1,268 | 1,281 | 1,281 | +5 (+0.39%) | 626,000 |
1 Jun 2023 | JPY | 1,266 | 1,277 | 1,262 | 1,276 | 1,276 | +11 (+0.87%) | 576,600 |
31 May 2023 | JPY | 1,264 | 1,272 | 1,262 | 1,265 | 1,265 | -16 (-1.25%) | 823,300 |
30 May 2023 | JPY | 1,270 | 1,283 | 1,262 | 1,281 | 1,281 | +8 (+0.63%) | 428,000 |
29 May 2023 | JPY | 1,277 | 1,278 | 1,262 | 1,273 | 1,273 | +3 (+0.24%) | 578,100 |
26 May 2023 | JPY | 1,286 | 1,286 | 1,266 | 1,270 | 1,270 | -18 (-1.40%) | 637,500 |
25 May 2023 | JPY | 1,283 | 1,296 | 1,278 | 1,288 | 1,288 | 0.0 (0.0%) | 492,900 |
24 May 2023 | JPY | 1,303 | 1,305 | 1,284 | 1,288 | 1,288 | -15 (-1.15%) | 495,200 |
23 May 2023 | JPY | 1,299 | 1,311 | 1,292 | 1,303 | 1,303 | +3 (+0.23%) | 884,700 |
22 May 2023 | JPY | 1,287 | 1,306 | 1,287 | 1,300 | 1,300 | +2 (+0.15%) | 510,400 |
19 May 2023 | JPY | 1,300 | 1,303 | 1,286 | 1,298 | 1,298 | +25 (+1.96%) | 1,062,600 |
18 May 2023 | JPY | 1,271 | 1,277 | 1,261 | 1,273 | 1,273 | +8 (+0.63%) | 862,400 |
17 May 2023 | JPY | 1,251 | 1,273 | 1,247 | 1,265 | 1,265 | +11 (+0.88%) | 792,100 |
16 May 2023 | JPY | 1,247 | 1,254 | 1,234 | 1,254 | 1,254 | +7 (+0.56%) | 926,100 |
15 May 2023 | JPY | 1,248 | 1,249 | 1,229 | 1,247 | 1,247 | +1 (+0.08%) | 715,900 |
12 May 2023 | JPY | 1,191 | 1,248 | 1,185 | 1,246 | 1,246 | +8 (+0.65%) | 1,608,600 |
11 May 2023 | JPY | 1,245 | 1,252 | 1,228 | 1,238 | 1,238 | -15 (-1.20%) | 1,251,400 |
10 May 2023 | JPY | 1,246 | 1,256 | 1,235 | 1,253 | 1,253 | +12 (+0.97%) | 1,006,200 |
9 May 2023 | JPY | 1,231 | 1,243 | 1,218 | 1,241 | 1,241 | +16 (+1.31%) | 1,123,300 |
8 May 2023 | JPY | 1,225 | 1,234 | 1,222 | 1,225 | 1,225 | -2 (-0.16%) | 842,500 |
2 May 2023 | JPY | 1,229 | 1,230 | 1,218 | 1,227 | 1,227 | +3 (+0.25%) | 646,900 |
1 May 2023 | JPY | 1,225 | 1,231 | 1,216 | 1,224 | 1,224 | +3 (+0.25%) | 960,600 |
28 Apr 2023 | JPY | 1,222 | 1,225 | 1,209 | 1,221 | 1,221 | +24 (+2.01%) | 1,225,100 |
27 Apr 2023 | JPY | 1,192 | 1,204 | 1,188 | 1,197 | 1,197 | +5 (+0.42%) | 676,300 |
26 Apr 2023 | JPY | 1,197 | 1,201 | 1,177 | 1,192 | 1,192 | -10 (-0.83%) | 916,700 |
25 Apr 2023 | JPY | 1,200 | 1,204 | 1,195 | 1,202 | 1,202 | +6 (+0.50%) | 701,400 |
24 Apr 2023 | JPY | 1,196 | 1,198 | 1,183 | 1,196 | 1,196 | +5 (+0.42%) | 534,000 |
21 Apr 2023 | JPY | 1,192 | 1,207 | 1,181 | 1,191 | 1,191 | +10 (+0.85%) | 1,097,800 |
20 Apr 2023 | JPY | 1,178 | 1,185 | 1,169 | 1,181 | 1,181 | +13 (+1.11%) | 826,200 |
19 Apr 2023 | JPY | 1,165 | 1,170 | 1,157 | 1,168 | 1,168 | +6 (+0.52%) | 462,800 |