Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,116 | 1,129 | 1,111 | 1,122 | 1,122 | +6 (+0.54%) | 680,800 |
3 Mar 2023 | JPY | 1,138 | 1,138 | 1,111 | 1,116 | 1,116 | -16 (-1.41%) | 908,500 |
2 Mar 2023 | JPY | 1,132 | 1,142 | 1,126 | 1,132 | 1,132 | +9 (+0.80%) | 660,500 |
1 Mar 2023 | JPY | 1,123 | 1,132 | 1,114 | 1,123 | 1,123 | +2 (+0.18%) | 902,700 |
28 Feb 2023 | JPY | 1,153 | 1,154 | 1,120 | 1,121 | 1,121 | -31 (-2.69%) | 1,615,200 |
27 Feb 2023 | JPY | 1,144 | 1,161 | 1,136 | 1,152 | 1,152 | +9 (+0.79%) | 982,400 |
24 Feb 2023 | JPY | 1,130 | 1,150 | 1,127 | 1,143 | 1,143 | +9 (+0.79%) | 1,219,900 |
22 Feb 2023 | JPY | 1,132 | 1,143 | 1,125 | 1,134 | 1,134 | +2 (+0.18%) | 2,067,400 |
21 Feb 2023 | JPY | 1,088 | 1,142 | 1,086 | 1,132 | 1,132 | +52 (+4.81%) | 2,072,400 |
20 Feb 2023 | JPY | 1,129 | 1,129 | 1,071 | 1,080 | 1,080 | -19 (-1.73%) | 2,616,700 |
17 Feb 2023 | JPY | 1,048 | 1,138 | 1,047 | 1,099 | 1,099 | +42 (+3.97%) | 3,569,000 |
16 Feb 2023 | JPY | 1,056 | 1,062 | 1,055 | 1,057 | 1,057 | +4 (+0.38%) | 628,000 |
15 Feb 2023 | JPY | 1,055 | 1,056 | 1,045 | 1,053 | 1,053 | +7 (+0.67%) | 565,900 |
14 Feb 2023 | JPY | 1,045 | 1,049 | 1,042 | 1,046 | 1,046 | +5 (+0.48%) | 343,800 |
13 Feb 2023 | JPY | 1,040 | 1,042 | 1,033 | 1,041 | 1,041 | +3 (+0.29%) | 344,500 |
10 Feb 2023 | JPY | 1,036 | 1,045 | 1,034 | 1,038 | 1,038 | -3 (-0.29%) | 367,900 |
9 Feb 2023 | JPY | 1,030 | 1,042 | 1,029 | 1,041 | 1,041 | +11 (+1.07%) | 302,100 |
8 Feb 2023 | JPY | 1,030 | 1,032 | 1,026 | 1,030 | 1,030 | +4 (+0.39%) | 355,500 |
7 Feb 2023 | JPY | 1,030 | 1,032 | 1,026 | 1,026 | 1,026 | -6 (-0.58%) | 318,700 |
6 Feb 2023 | JPY | 1,042 | 1,042 | 1,026 | 1,032 | 1,032 | 0.0 (0.0%) | 513,300 |
3 Feb 2023 | JPY | 1,038 | 1,047 | 1,029 | 1,032 | 1,032 | -9 (-0.86%) | 776,500 |
2 Feb 2023 | JPY | 1,043 | 1,044 | 1,032 | 1,041 | 1,041 | -3 (-0.29%) | 613,100 |
1 Feb 2023 | JPY | 1,051 | 1,055 | 1,044 | 1,044 | 1,044 | -4 (-0.38%) | 303,800 |
31 Jan 2023 | JPY | 1,049 | 1,052 | 1,046 | 1,048 | 1,048 | -4 (-0.38%) | 578,600 |
30 Jan 2023 | JPY | 1,055 | 1,060 | 1,048 | 1,052 | 1,052 | -4 (-0.38%) | 364,300 |
27 Jan 2023 | JPY | 1,058 | 1,061 | 1,050 | 1,056 | 1,056 | +5 (+0.48%) | 377,700 |
26 Jan 2023 | JPY | 1,053 | 1,064 | 1,051 | 1,051 | 1,051 | +5 (+0.48%) | 429,900 |
25 Jan 2023 | JPY | 1,033 | 1,053 | 1,031 | 1,046 | 1,046 | +14 (+1.36%) | 841,800 |
24 Jan 2023 | JPY | 1,025 | 1,035 | 1,023 | 1,032 | 1,032 | +13 (+1.28%) | 491,700 |
23 Jan 2023 | JPY | 1,020 | 1,025 | 1,018 | 1,019 | 1,019 | +4 (+0.39%) | 320,200 |