Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,019 | 1,019 | 1,012 | 1,015 | 1,015 | +1 (+0.10%) | 275,300 |
19 Jan 2023 | JPY | 1,010 | 1,020 | 1,010 | 1,014 | 1,014 | +1 (+0.10%) | 303,400 |
18 Jan 2023 | JPY | 1,009 | 1,016 | 1,007 | 1,013 | 1,013 | +6 (+0.60%) | 411,200 |
17 Jan 2023 | JPY | 1,007 | 1,010 | 1,003 | 1,007 | 1,007 | 0.0 (0.0%) | 383,400 |
16 Jan 2023 | JPY | 1,011 | 1,015 | 1,005 | 1,007 | 1,007 | -6 (-0.59%) | 445,000 |
13 Jan 2023 | JPY | 1,015 | 1,020 | 1,013 | 1,013 | 1,013 | -7 (-0.69%) | 498,900 |
12 Jan 2023 | JPY | 1,025 | 1,025 | 1,019 | 1,020 | 1,020 | -1 (-0.10%) | 288,500 |
11 Jan 2023 | JPY | 1,025 | 1,027 | 1,020 | 1,021 | 1,021 | +3 (+0.29%) | 347,000 |
10 Jan 2023 | JPY | 1,028 | 1,029 | 1,018 | 1,018 | 1,018 | -5 (-0.49%) | 421,500 |
6 Jan 2023 | JPY | 1,011 | 1,027 | 1,011 | 1,023 | 1,023 | +2 (+0.20%) | 551,400 |
5 Jan 2023 | JPY | 1,023 | 1,027 | 1,016 | 1,021 | 1,021 | -6 (-0.58%) | 503,800 |
4 Jan 2023 | JPY | 1,040 | 1,040 | 1,027 | 1,027 | 1,027 | -15 (-1.44%) | 524,900 |
30 Dec 2022 | JPY | 1,040 | 1,049 | 1,040 | 1,042 | 1,042 | +1 (+0.10%) | 444,100 |
29 Dec 2022 | JPY | 1,035 | 1,041 | 1,030 | 1,041 | 1,041 | +6 (+0.58%) | 349,800 |
28 Dec 2022 | JPY | 1,034 | 1,035 | 1,030 | 1,035 | 1,035 | +2 (+0.19%) | 353,700 |
27 Dec 2022 | JPY | 1,040 | 1,040 | 1,033 | 1,033 | 1,033 | -2 (-0.19%) | 201,300 |
26 Dec 2022 | JPY | 1,041 | 1,044 | 1,032 | 1,035 | 1,035 | -2 (-0.19%) | 354,900 |
23 Dec 2022 | JPY | 1,031 | 1,038 | 1,028 | 1,037 | 1,037 | +2 (+0.19%) | 347,500 |
22 Dec 2022 | JPY | 1,030 | 1,035 | 1,021 | 1,035 | 1,035 | +13 (+1.27%) | 454,500 |
21 Dec 2022 | JPY | 1,021 | 1,034 | 1,021 | 1,022 | 1,022 | -5 (-0.49%) | 866,100 |
20 Dec 2022 | JPY | 1,041 | 1,041 | 1,022 | 1,027 | 1,027 | -9 (-0.87%) | 708,300 |
19 Dec 2022 | JPY | 1,032 | 1,042 | 1,032 | 1,036 | 1,036 | -7 (-0.67%) | 473,100 |
16 Dec 2022 | JPY | 1,048 | 1,049 | 1,040 | 1,043 | 1,043 | -13 (-1.23%) | 596,200 |
15 Dec 2022 | JPY | 1,050 | 1,059 | 1,049 | 1,056 | 1,056 | +4 (+0.38%) | 304,500 |
14 Dec 2022 | JPY | 1,054 | 1,061 | 1,052 | 1,052 | 1,052 | -3 (-0.28%) | 419,800 |
13 Dec 2022 | JPY | 1,040 | 1,057 | 1,037 | 1,055 | 1,055 | +16 (+1.54%) | 702,700 |
12 Dec 2022 | JPY | 1,042 | 1,043 | 1,033 | 1,039 | 1,039 | -1 (-0.10%) | 567,400 |
9 Dec 2022 | JPY | 1,030 | 1,045 | 1,030 | 1,040 | 1,040 | +6 (+0.58%) | 677,500 |
8 Dec 2022 | JPY | 1,028 | 1,037 | 1,024 | 1,034 | 1,034 | -11 (-1.05%) | 1,106,100 |
7 Dec 2022 | JPY | 1,035 | 1,050 | 1,034 | 1,045 | 1,045 | +7 (+0.67%) | 668,200 |