Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,028 | 1,043 | 1,028 | 1,038 | 1,038 | +4 (+0.39%) | 728,700 |
5 Dec 2022 | JPY | 1,045 | 1,045 | 1,019 | 1,034 | 1,034 | -8 (-0.77%) | 1,264,800 |
2 Dec 2022 | JPY | 1,045 | 1,046 | 1,032 | 1,042 | 1,042 | -4 (-0.38%) | 885,600 |
1 Dec 2022 | JPY | 1,056 | 1,057 | 1,045 | 1,046 | 1,046 | -13 (-1.23%) | 877,100 |
30 Nov 2022 | JPY | 1,073 | 1,079 | 1,058 | 1,059 | 1,059 | -17 (-1.58%) | 1,141,400 |
29 Nov 2022 | JPY | 1,070 | 1,081 | 1,064 | 1,076 | 1,076 | +6 (+0.56%) | 495,400 |
28 Nov 2022 | JPY | 1,088 | 1,090 | 1,070 | 1,070 | 1,070 | -15 (-1.38%) | 584,100 |
25 Nov 2022 | JPY | 1,078 | 1,087 | 1,073 | 1,085 | 1,085 | +10 (+0.93%) | 451,600 |
24 Nov 2022 | JPY | 1,076 | 1,081 | 1,074 | 1,075 | 1,075 | +10 (+0.94%) | 774,700 |
22 Nov 2022 | JPY | 1,056 | 1,068 | 1,056 | 1,065 | 1,065 | +6 (+0.57%) | 479,600 |
21 Nov 2022 | JPY | 1,054 | 1,063 | 1,054 | 1,059 | 1,059 | +6 (+0.57%) | 399,900 |
18 Nov 2022 | JPY | 1,054 | 1,060 | 1,048 | 1,053 | 1,053 | -1 (-0.09%) | 657,800 |
17 Nov 2022 | JPY | 1,039 | 1,055 | 1,039 | 1,054 | 1,054 | +18 (+1.74%) | 411,100 |
16 Nov 2022 | JPY | 1,037 | 1,041 | 1,032 | 1,036 | 1,036 | -7 (-0.67%) | 731,800 |
15 Nov 2022 | JPY | 1,030 | 1,044 | 1,025 | 1,043 | 1,043 | +3 (+0.29%) | 719,600 |
14 Nov 2022 | JPY | 1,046 | 1,052 | 1,038 | 1,040 | 1,040 | -10 (-0.95%) | 689,500 |
11 Nov 2022 | JPY | 1,056 | 1,061 | 1,046 | 1,050 | 1,050 | 0.0 (0.0%) | 713,700 |
10 Nov 2022 | JPY | 1,045 | 1,052 | 1,040 | 1,050 | 1,050 | +3 (+0.29%) | 471,400 |
9 Nov 2022 | JPY | 1,054 | 1,061 | 1,046 | 1,047 | 1,047 | -6 (-0.57%) | 737,600 |
8 Nov 2022 | JPY | 1,053 | 1,056 | 1,045 | 1,053 | 1,053 | +6 (+0.57%) | 1,031,400 |
7 Nov 2022 | JPY | 1,042 | 1,057 | 1,035 | 1,047 | 1,047 | -42 (-3.86%) | 1,834,700 |
4 Nov 2022 | JPY | 1,109 | 1,116 | 1,089 | 1,089 | 1,089 | -38 (-3.37%) | 1,164,400 |
2 Nov 2022 | JPY | 1,124 | 1,130 | 1,120 | 1,127 | 1,127 | +3 (+0.27%) | 614,000 |
1 Nov 2022 | JPY | 1,118 | 1,130 | 1,116 | 1,124 | 1,124 | +14 (+1.26%) | 618,600 |
31 Oct 2022 | JPY | 1,122 | 1,128 | 1,107 | 1,110 | 1,110 | -8 (-0.72%) | 1,029,700 |
28 Oct 2022 | JPY | 1,127 | 1,131 | 1,117 | 1,118 | 1,118 | -15 (-1.32%) | 1,323,900 |
27 Oct 2022 | JPY | 1,140 | 1,143 | 1,132 | 1,133 | 1,133 | -9 (-0.79%) | 473,200 |
26 Oct 2022 | JPY | 1,144 | 1,147 | 1,140 | 1,142 | 1,142 | -2 (-0.17%) | 354,000 |
25 Oct 2022 | JPY | 1,140 | 1,146 | 1,136 | 1,144 | 1,144 | +4 (+0.35%) | 361,500 |
24 Oct 2022 | JPY | 1,154 | 1,154 | 1,139 | 1,140 | 1,140 | -6 (-0.52%) | 393,400 |