Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,152 | 1,155 | 1,143 | 1,146 | 1,146 | -5 (-0.43%) | 325,100 |
20 Oct 2022 | JPY | 1,155 | 1,163 | 1,146 | 1,151 | 1,151 | -11 (-0.95%) | 508,700 |
19 Oct 2022 | JPY | 1,165 | 1,168 | 1,156 | 1,162 | 1,162 | -2 (-0.17%) | 269,600 |
18 Oct 2022 | JPY | 1,165 | 1,166 | 1,158 | 1,164 | 1,164 | +9 (+0.78%) | 300,900 |
17 Oct 2022 | JPY | 1,151 | 1,163 | 1,149 | 1,155 | 1,155 | -7 (-0.60%) | 308,700 |
14 Oct 2022 | JPY | 1,166 | 1,168 | 1,154 | 1,162 | 1,162 | +14 (+1.22%) | 425,100 |
13 Oct 2022 | JPY | 1,150 | 1,155 | 1,148 | 1,148 | 1,148 | -11 (-0.95%) | 336,000 |
12 Oct 2022 | JPY | 1,152 | 1,161 | 1,150 | 1,159 | 1,159 | +8 (+0.70%) | 391,300 |
11 Oct 2022 | JPY | 1,152 | 1,157 | 1,146 | 1,151 | 1,151 | -11 (-0.95%) | 547,900 |
7 Oct 2022 | JPY | 1,160 | 1,166 | 1,156 | 1,162 | 1,162 | -9 (-0.77%) | 383,100 |
6 Oct 2022 | JPY | 1,171 | 1,183 | 1,169 | 1,171 | 1,171 | -2 (-0.17%) | 501,500 |
5 Oct 2022 | JPY | 1,190 | 1,191 | 1,173 | 1,173 | 1,173 | -5 (-0.42%) | 391,500 |
4 Oct 2022 | JPY | 1,159 | 1,182 | 1,158 | 1,178 | 1,178 | +24 (+2.08%) | 744,300 |
3 Oct 2022 | JPY | 1,146 | 1,155 | 1,141 | 1,154 | 1,154 | -3 (-0.26%) | 417,400 |
30 Sep 2022 | JPY | 1,159 | 1,169 | 1,152 | 1,157 | 1,157 | -10 (-0.86%) | 408,900 |
29 Sep 2022 | JPY | 1,159 | 1,172 | 1,154 | 1,167 | 1,167 | +11 (+0.95%) | 591,800 |
28 Sep 2022 | JPY | 1,148 | 1,159 | 1,139 | 1,156 | 1,156 | +1 (+0.09%) | 690,300 |
27 Sep 2022 | JPY | 1,156 | 1,162 | 1,154 | 1,155 | 1,155 | -1 (-0.09%) | 385,700 |
26 Sep 2022 | JPY | 1,167 | 1,169 | 1,154 | 1,156 | 1,156 | -17 (-1.45%) | 539,600 |
22 Sep 2022 | JPY | 1,172 | 1,178 | 1,167 | 1,173 | 1,173 | -10 (-0.85%) | 498,100 |
21 Sep 2022 | JPY | 1,180 | 1,193 | 1,178 | 1,183 | 1,183 | -11 (-0.92%) | 542,300 |
20 Sep 2022 | JPY | 1,186 | 1,199 | 1,184 | 1,194 | 1,194 | +20 (+1.70%) | 696,200 |
16 Sep 2022 | JPY | 1,166 | 1,179 | 1,162 | 1,174 | 1,174 | +11 (+0.95%) | 916,100 |
15 Sep 2022 | JPY | 1,148 | 1,168 | 1,141 | 1,163 | 1,163 | +8 (+0.69%) | 903,800 |
14 Sep 2022 | JPY | 1,158 | 1,160 | 1,153 | 1,155 | 1,155 | -19 (-1.62%) | 526,100 |
13 Sep 2022 | JPY | 1,172 | 1,174 | 1,165 | 1,174 | 1,174 | 0.0 (0.0%) | 252,500 |
12 Sep 2022 | JPY | 1,179 | 1,180 | 1,172 | 1,174 | 1,174 | 0.0 (0.0%) | 201,900 |
9 Sep 2022 | JPY | 1,164 | 1,177 | 1,164 | 1,174 | 1,174 | +8 (+0.69%) | 382,600 |
8 Sep 2022 | JPY | 1,168 | 1,171 | 1,163 | 1,166 | 1,166 | +5 (+0.43%) | 418,900 |
7 Sep 2022 | JPY | 1,170 | 1,171 | 1,156 | 1,161 | 1,161 | -9 (-0.77%) | 453,100 |