Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 1,621 | 1,645 | 1,620 | 1,631 | 1,631 | +13 (+0.80%) | 531,000 |
3 Mar 2004 | JPY | 1,650 | 1,650 | 1,612 | 1,618 | 1,618 | -32 (-1.94%) | 837,000 |
2 Mar 2004 | JPY | 1,680 | 1,680 | 1,637 | 1,650 | 1,650 | +10 (+0.61%) | 1,076,000 |
1 Mar 2004 | JPY | 1,600 | 1,643 | 1,600 | 1,640 | 1,640 | +62 (+3.93%) | 1,555,000 |
27 Feb 2004 | JPY | 1,545 | 1,585 | 1,533 | 1,578 | 1,578 | +53 (+3.48%) | 1,085,000 |
26 Feb 2004 | JPY | 1,532 | 1,540 | 1,521 | 1,525 | 1,525 | +4 (+0.26%) | 687,000 |
25 Feb 2004 | JPY | 1,531 | 1,540 | 1,520 | 1,521 | 1,521 | -12 (-0.78%) | 692,000 |
24 Feb 2004 | JPY | 1,551 | 1,564 | 1,532 | 1,533 | 1,533 | -24 (-1.54%) | 536,000 |
23 Feb 2004 | JPY | 1,572 | 1,572 | 1,548 | 1,557 | 1,557 | +4 (+0.26%) | 340,000 |
20 Feb 2004 | JPY | 1,561 | 1,565 | 1,551 | 1,553 | 1,553 | -6 (-0.38%) | 512,000 |
19 Feb 2004 | JPY | 1,569 | 1,569 | 1,558 | 1,559 | 1,559 | +4 (+0.26%) | 372,000 |
18 Feb 2004 | JPY | 1,572 | 1,583 | 1,554 | 1,555 | 1,555 | -17 (-1.08%) | 742,000 |
17 Feb 2004 | JPY | 1,600 | 1,600 | 1,570 | 1,572 | 1,572 | -8 (-0.51%) | 532,000 |
16 Feb 2004 | JPY | 1,610 | 1,610 | 1,580 | 1,580 | 1,580 | -5 (-0.32%) | 733,000 |
13 Feb 2004 | JPY | 1,589 | 1,610 | 1,585 | 1,585 | 1,585 | 0.0 (0.0%) | 585,000 |