Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,174 | 1,180 | 1,170 | 1,170 | 1,170 | -4 (-0.34%) | 385,200 |
5 Sep 2022 | JPY | 1,179 | 1,181 | 1,172 | 1,174 | 1,174 | -5 (-0.42%) | 350,800 |
2 Sep 2022 | JPY | 1,183 | 1,185 | 1,170 | 1,179 | 1,179 | -1 (-0.08%) | 494,000 |
1 Sep 2022 | JPY | 1,171 | 1,184 | 1,170 | 1,180 | 1,180 | -6 (-0.51%) | 628,700 |
31 Aug 2022 | JPY | 1,177 | 1,190 | 1,173 | 1,186 | 1,186 | -1 (-0.08%) | 721,400 |
30 Aug 2022 | JPY | 1,186 | 1,191 | 1,181 | 1,187 | 1,187 | +1 (+0.08%) | 416,000 |
29 Aug 2022 | JPY | 1,188 | 1,193 | 1,182 | 1,186 | 1,186 | -16 (-1.33%) | 601,300 |
26 Aug 2022 | JPY | 1,200 | 1,208 | 1,195 | 1,202 | 1,202 | -15 (-1.23%) | 599,600 |
25 Aug 2022 | JPY | 1,220 | 1,225 | 1,216 | 1,217 | 1,217 | -3 (-0.25%) | 393,400 |
24 Aug 2022 | JPY | 1,220 | 1,223 | 1,214 | 1,220 | 1,220 | +9 (+0.74%) | 382,500 |
23 Aug 2022 | JPY | 1,212 | 1,214 | 1,204 | 1,211 | 1,211 | -4 (-0.33%) | 349,000 |
22 Aug 2022 | JPY | 1,204 | 1,216 | 1,202 | 1,215 | 1,215 | +7 (+0.58%) | 502,700 |
19 Aug 2022 | JPY | 1,208 | 1,209 | 1,202 | 1,208 | 1,208 | +3 (+0.25%) | 232,800 |
18 Aug 2022 | JPY | 1,203 | 1,209 | 1,200 | 1,205 | 1,205 | -9 (-0.74%) | 342,300 |
17 Aug 2022 | JPY | 1,215 | 1,216 | 1,207 | 1,214 | 1,214 | +11 (+0.91%) | 549,600 |
16 Aug 2022 | JPY | 1,205 | 1,209 | 1,201 | 1,203 | 1,203 | -5 (-0.41%) | 325,500 |
15 Aug 2022 | JPY | 1,215 | 1,215 | 1,208 | 1,208 | 1,208 | +1 (+0.08%) | 322,000 |
12 Aug 2022 | JPY | 1,207 | 1,219 | 1,202 | 1,207 | 1,207 | +15 (+1.26%) | 657,100 |
10 Aug 2022 | JPY | 1,194 | 1,195 | 1,183 | 1,192 | 1,192 | +3 (+0.25%) | 447,500 |
9 Aug 2022 | JPY | 1,207 | 1,207 | 1,186 | 1,189 | 1,189 | -13 (-1.08%) | 395,500 |
8 Aug 2022 | JPY | 1,191 | 1,208 | 1,189 | 1,202 | 1,202 | 0.0 (0.0%) | 533,900 |
5 Aug 2022 | JPY | 1,193 | 1,208 | 1,189 | 1,202 | 1,202 | +3 (+0.25%) | 448,500 |
4 Aug 2022 | JPY | 1,202 | 1,203 | 1,195 | 1,199 | 1,199 | +3 (+0.25%) | 380,600 |
3 Aug 2022 | JPY | 1,198 | 1,198 | 1,188 | 1,196 | 1,196 | -7 (-0.58%) | 673,400 |
2 Aug 2022 | JPY | 1,203 | 1,208 | 1,197 | 1,203 | 1,203 | -12 (-0.99%) | 788,600 |
1 Aug 2022 | JPY | 1,220 | 1,234 | 1,195 | 1,215 | 1,215 | -21 (-1.70%) | 1,374,500 |
29 Jul 2022 | JPY | 1,265 | 1,266 | 1,235 | 1,236 | 1,236 | -35 (-2.75%) | 730,300 |
28 Jul 2022 | JPY | 1,286 | 1,289 | 1,259 | 1,271 | 1,271 | -19 (-1.47%) | 664,900 |
27 Jul 2022 | JPY | 1,312 | 1,313 | 1,286 | 1,290 | 1,290 | -32 (-2.42%) | 421,700 |
26 Jul 2022 | JPY | 1,325 | 1,329 | 1,318 | 1,322 | 1,322 | -3 (-0.23%) | 276,400 |