Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,327 | 1,332 | 1,317 | 1,325 | 1,325 | 0.0 (0.0%) | 359,500 |
22 Jul 2022 | JPY | 1,316 | 1,330 | 1,316 | 1,325 | 1,325 | +5 (+0.38%) | 390,200 |
21 Jul 2022 | JPY | 1,295 | 1,326 | 1,295 | 1,320 | 1,320 | +31 (+2.40%) | 583,800 |
20 Jul 2022 | JPY | 1,282 | 1,293 | 1,273 | 1,289 | 1,289 | +32 (+2.55%) | 421,700 |
19 Jul 2022 | JPY | 1,271 | 1,271 | 1,251 | 1,257 | 1,257 | +6 (+0.48%) | 307,300 |
15 Jul 2022 | JPY | 1,255 | 1,259 | 1,243 | 1,251 | 1,251 | 0.0 (0.0%) | 323,300 |
14 Jul 2022 | JPY | 1,260 | 1,261 | 1,242 | 1,251 | 1,251 | -1 (-0.08%) | 351,000 |
13 Jul 2022 | JPY | 1,253 | 1,259 | 1,243 | 1,252 | 1,252 | +15 (+1.21%) | 529,400 |
12 Jul 2022 | JPY | 1,245 | 1,248 | 1,229 | 1,237 | 1,237 | -25 (-1.98%) | 525,400 |
11 Jul 2022 | JPY | 1,239 | 1,269 | 1,235 | 1,262 | 1,262 | +44 (+3.61%) | 813,900 |
8 Jul 2022 | JPY | 1,228 | 1,234 | 1,216 | 1,218 | 1,218 | -1 (-0.08%) | 593,300 |
7 Jul 2022 | JPY | 1,233 | 1,234 | 1,206 | 1,219 | 1,219 | -3 (-0.25%) | 645,000 |
6 Jul 2022 | JPY | 1,231 | 1,235 | 1,214 | 1,222 | 1,222 | -25 (-2.00%) | 722,100 |
5 Jul 2022 | JPY | 1,248 | 1,260 | 1,237 | 1,247 | 1,247 | -7 (-0.56%) | 596,800 |
4 Jul 2022 | JPY | 1,230 | 1,257 | 1,227 | 1,254 | 1,254 | +38 (+3.13%) | 764,100 |
1 Jul 2022 | JPY | 1,210 | 1,228 | 1,207 | 1,216 | 1,216 | +9 (+0.75%) | 556,900 |
30 Jun 2022 | JPY | 1,219 | 1,229 | 1,204 | 1,207 | 1,207 | -20 (-1.63%) | 840,300 |
29 Jun 2022 | JPY | 1,217 | 1,234 | 1,214 | 1,227 | 1,227 | -3 (-0.24%) | 1,023,100 |
28 Jun 2022 | JPY | 1,213 | 1,230 | 1,211 | 1,230 | 1,230 | +10 (+0.82%) | 348,300 |
27 Jun 2022 | JPY | 1,226 | 1,232 | 1,214 | 1,220 | 1,220 | +16 (+1.33%) | 386,900 |
24 Jun 2022 | JPY | 1,213 | 1,215 | 1,197 | 1,204 | 1,204 | -7 (-0.58%) | 493,100 |
23 Jun 2022 | JPY | 1,214 | 1,224 | 1,208 | 1,211 | 1,211 | -7 (-0.57%) | 424,000 |
22 Jun 2022 | JPY | 1,223 | 1,229 | 1,216 | 1,218 | 1,218 | +5 (+0.41%) | 436,200 |
21 Jun 2022 | JPY | 1,210 | 1,225 | 1,210 | 1,213 | 1,213 | -2 (-0.16%) | 452,100 |
20 Jun 2022 | JPY | 1,240 | 1,241 | 1,213 | 1,215 | 1,215 | -23 (-1.86%) | 399,100 |
17 Jun 2022 | JPY | 1,233 | 1,249 | 1,229 | 1,238 | 1,238 | -20 (-1.59%) | 840,400 |
16 Jun 2022 | JPY | 1,254 | 1,275 | 1,251 | 1,258 | 1,258 | +15 (+1.21%) | 428,300 |
15 Jun 2022 | JPY | 1,269 | 1,274 | 1,241 | 1,243 | 1,243 | -21 (-1.66%) | 482,800 |
14 Jun 2022 | JPY | 1,257 | 1,270 | 1,256 | 1,264 | 1,264 | -14 (-1.10%) | 457,500 |
13 Jun 2022 | JPY | 1,284 | 1,291 | 1,255 | 1,278 | 1,278 | -26 (-1.99%) | 499,100 |