Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,297 | 1,312 | 1,293 | 1,304 | 1,304 | -2 (-0.15%) | 416,800 |
9 Jun 2022 | JPY | 1,280 | 1,321 | 1,278 | 1,306 | 1,306 | +37 (+2.92%) | 625,200 |
8 Jun 2022 | JPY | 1,248 | 1,280 | 1,248 | 1,269 | 1,269 | +12 (+0.95%) | 402,200 |
7 Jun 2022 | JPY | 1,243 | 1,262 | 1,241 | 1,257 | 1,257 | +14 (+1.13%) | 345,100 |
6 Jun 2022 | JPY | 1,227 | 1,246 | 1,226 | 1,243 | 1,243 | +1 (+0.08%) | 317,400 |
3 Jun 2022 | JPY | 1,241 | 1,245 | 1,232 | 1,242 | 1,242 | +4 (+0.32%) | 267,100 |
2 Jun 2022 | JPY | 1,239 | 1,246 | 1,226 | 1,238 | 1,238 | -11 (-0.88%) | 284,500 |
1 Jun 2022 | JPY | 1,223 | 1,250 | 1,223 | 1,249 | 1,249 | +31 (+2.55%) | 290,800 |
31 May 2022 | JPY | 1,228 | 1,234 | 1,214 | 1,218 | 1,218 | -6 (-0.49%) | 499,800 |
30 May 2022 | JPY | 1,224 | 1,238 | 1,214 | 1,224 | 1,224 | +5 (+0.41%) | 799,500 |
27 May 2022 | JPY | 1,214 | 1,222 | 1,211 | 1,219 | 1,219 | +19 (+1.58%) | 361,400 |
26 May 2022 | JPY | 1,198 | 1,212 | 1,196 | 1,200 | 1,200 | +3 (+0.25%) | 314,200 |
25 May 2022 | JPY | 1,208 | 1,212 | 1,194 | 1,197 | 1,197 | -12 (-0.99%) | 354,200 |
24 May 2022 | JPY | 1,220 | 1,223 | 1,205 | 1,209 | 1,209 | -10 (-0.82%) | 308,000 |
23 May 2022 | JPY | 1,221 | 1,229 | 1,211 | 1,219 | 1,219 | +6 (+0.49%) | 326,200 |
20 May 2022 | JPY | 1,213 | 1,214 | 1,201 | 1,213 | 1,213 | -4 (-0.33%) | 409,100 |
19 May 2022 | JPY | 1,200 | 1,225 | 1,187 | 1,217 | 1,217 | -2 (-0.16%) | 499,300 |
18 May 2022 | JPY | 1,235 | 1,236 | 1,215 | 1,219 | 1,219 | -14 (-1.14%) | 325,700 |
17 May 2022 | JPY | 1,240 | 1,248 | 1,228 | 1,233 | 1,233 | -1 (-0.08%) | 354,100 |
16 May 2022 | JPY | 1,252 | 1,253 | 1,219 | 1,234 | 1,234 | -15 (-1.20%) | 439,500 |
13 May 2022 | JPY | 1,227 | 1,255 | 1,216 | 1,249 | 1,249 | +16 (+1.30%) | 596,800 |
12 May 2022 | JPY | 1,245 | 1,247 | 1,230 | 1,233 | 1,233 | -14 (-1.12%) | 321,100 |
11 May 2022 | JPY | 1,259 | 1,262 | 1,247 | 1,247 | 1,247 | -22 (-1.73%) | 395,600 |
10 May 2022 | JPY | 1,260 | 1,274 | 1,250 | 1,269 | 1,269 | 0.0 (0.0%) | 324,800 |
9 May 2022 | JPY | 1,264 | 1,276 | 1,253 | 1,269 | 1,269 | -5 (-0.39%) | 332,200 |
6 May 2022 | JPY | 1,252 | 1,275 | 1,247 | 1,274 | 1,274 | +14 (+1.11%) | 542,300 |
2 May 2022 | JPY | 1,246 | 1,267 | 1,240 | 1,260 | 1,260 | +12 (+0.96%) | 295,300 |
28 Apr 2022 | JPY | 1,222 | 1,248 | 1,215 | 1,248 | 1,248 | +25 (+2.04%) | 476,300 |
27 Apr 2022 | JPY | 1,215 | 1,229 | 1,213 | 1,223 | 1,223 | -9 (-0.73%) | 624,900 |
26 Apr 2022 | JPY | 1,220 | 1,240 | 1,220 | 1,232 | 1,232 | +10 (+0.82%) | 302,300 |