Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,228 | 1,239 | 1,212 | 1,222 | 1,222 | -5 (-0.41%) | 470,300 |
22 Apr 2022 | JPY | 1,226 | 1,236 | 1,222 | 1,227 | 1,227 | -12 (-0.97%) | 215,200 |
21 Apr 2022 | JPY | 1,242 | 1,252 | 1,231 | 1,239 | 1,239 | +1 (+0.08%) | 303,600 |
20 Apr 2022 | JPY | 1,238 | 1,248 | 1,230 | 1,238 | 1,238 | +16 (+1.31%) | 300,200 |
19 Apr 2022 | JPY | 1,229 | 1,230 | 1,219 | 1,222 | 1,222 | -6 (-0.49%) | 310,900 |
18 Apr 2022 | JPY | 1,225 | 1,232 | 1,216 | 1,228 | 1,228 | 0.0 (0.0%) | 178,800 |
15 Apr 2022 | JPY | 1,231 | 1,237 | 1,228 | 1,228 | 1,228 | -1 (-0.08%) | 165,000 |
14 Apr 2022 | JPY | 1,235 | 1,235 | 1,221 | 1,229 | 1,229 | -8 (-0.65%) | 312,600 |
13 Apr 2022 | JPY | 1,238 | 1,242 | 1,220 | 1,237 | 1,237 | -2 (-0.16%) | 371,600 |
12 Apr 2022 | JPY | 1,217 | 1,241 | 1,217 | 1,239 | 1,239 | +22 (+1.81%) | 439,700 |
11 Apr 2022 | JPY | 1,223 | 1,223 | 1,204 | 1,217 | 1,217 | -3 (-0.25%) | 325,500 |
8 Apr 2022 | JPY | 1,249 | 1,250 | 1,214 | 1,220 | 1,220 | -20 (-1.61%) | 365,500 |
7 Apr 2022 | JPY | 1,248 | 1,250 | 1,223 | 1,240 | 1,240 | -21 (-1.67%) | 258,000 |
6 Apr 2022 | JPY | 1,264 | 1,274 | 1,259 | 1,261 | 1,261 | -3 (-0.24%) | 365,200 |
5 Apr 2022 | JPY | 1,282 | 1,284 | 1,252 | 1,264 | 1,264 | -7 (-0.55%) | 318,700 |
4 Apr 2022 | JPY | 1,269 | 1,276 | 1,264 | 1,271 | 1,271 | -1 (-0.08%) | 148,900 |
1 Apr 2022 | JPY | 1,248 | 1,274 | 1,247 | 1,272 | 1,272 | -2 (-0.16%) | 376,600 |
31 Mar 2022 | JPY | 1,265 | 1,293 | 1,263 | 1,274 | 1,274 | +6 (+0.47%) | 686,000 |
30 Mar 2022 | JPY | 1,290 | 1,295 | 1,255 | 1,268 | 1,268 | -30 (-2.31%) | 465,800 |
29 Mar 2022 | JPY | 1,303 | 1,309 | 1,291 | 1,298 | 1,298 | -8 (-0.61%) | 534,500 |
28 Mar 2022 | JPY | 1,317 | 1,319 | 1,301 | 1,306 | 1,306 | -5 (-0.38%) | 197,600 |
25 Mar 2022 | JPY | 1,332 | 1,334 | 1,310 | 1,311 | 1,311 | -16 (-1.21%) | 226,600 |
24 Mar 2022 | JPY | 1,317 | 1,330 | 1,297 | 1,327 | 1,327 | 0.0 (0.0%) | 314,600 |
23 Mar 2022 | JPY | 1,319 | 1,337 | 1,318 | 1,327 | 1,327 | +18 (+1.38%) | 390,600 |
22 Mar 2022 | JPY | 1,298 | 1,318 | 1,298 | 1,309 | 1,309 | +17 (+1.32%) | 425,100 |
18 Mar 2022 | JPY | 1,289 | 1,294 | 1,267 | 1,292 | 1,292 | -5 (-0.39%) | 486,200 |
17 Mar 2022 | JPY | 1,299 | 1,305 | 1,281 | 1,297 | 1,297 | +40 (+3.18%) | 570,800 |
16 Mar 2022 | JPY | 1,247 | 1,262 | 1,245 | 1,257 | 1,257 | +18 (+1.45%) | 327,400 |
15 Mar 2022 | JPY | 1,228 | 1,244 | 1,222 | 1,239 | 1,239 | +14 (+1.14%) | 315,300 |
14 Mar 2022 | JPY | 1,221 | 1,241 | 1,219 | 1,225 | 1,225 | -1 (-0.08%) | 260,400 |