| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 1,224 | 1,231 | 1,216 | 1,226 | 1,226 | -4 (-0.33%) | 260,700 |
| 10 Mar 2022 | JPY | 1,217 | 1,232 | 1,209 | 1,230 | 1,230 | +29 (+2.41%) | 483,800 |
| 9 Mar 2022 | JPY | 1,213 | 1,223 | 1,199 | 1,201 | 1,201 | -5 (-0.41%) | 425,500 |
| 8 Mar 2022 | JPY | 1,229 | 1,234 | 1,200 | 1,206 | 1,206 | -40 (-3.21%) | 418,600 |
| 7 Mar 2022 | JPY | 1,275 | 1,275 | 1,238 | 1,246 | 1,246 | -41 (-3.19%) | 443,800 |
| 4 Mar 2022 | JPY | 1,298 | 1,303 | 1,282 | 1,287 | 1,287 | -19 (-1.45%) | 347,500 |
| 3 Mar 2022 | JPY | 1,323 | 1,327 | 1,304 | 1,306 | 1,306 | +7 (+0.54%) | 455,600 |
| 2 Mar 2022 | JPY | 1,275 | 1,306 | 1,269 | 1,299 | 1,299 | +1 (+0.08%) | 483,300 |
| 1 Mar 2022 | JPY | 1,330 | 1,336 | 1,294 | 1,298 | 1,298 | -19 (-1.44%) | 452,800 |
| 28 Feb 2022 | JPY | 1,309 | 1,324 | 1,298 | 1,317 | 1,317 | +26 (+2.01%) | 511,600 |
| 25 Feb 2022 | JPY | 1,309 | 1,316 | 1,284 | 1,291 | 1,291 | -25 (-1.90%) | 547,700 |
| 24 Feb 2022 | JPY | 1,302 | 1,321 | 1,299 | 1,316 | 1,316 | +6 (+0.46%) | 507,400 |
| 22 Feb 2022 | JPY | 1,304 | 1,320 | 1,300 | 1,310 | 1,310 | -18 (-1.36%) | 463,800 |
| 21 Feb 2022 | JPY | 1,330 | 1,334 | 1,321 | 1,328 | 1,328 | -16 (-1.19%) | 214,000 |
| 18 Feb 2022 | JPY | 1,351 | 1,360 | 1,342 | 1,344 | 1,344 | -15 (-1.10%) | 252,800 |
| 17 Feb 2022 | JPY | 1,375 | 1,378 | 1,354 | 1,359 | 1,359 | -20 (-1.45%) | 407,000 |
| 16 Feb 2022 | JPY | 1,386 | 1,390 | 1,373 | 1,379 | 1,379 | +12 (+0.88%) | 385,300 |
| 15 Feb 2022 | JPY | 1,366 | 1,382 | 1,358 | 1,367 | 1,367 | -1 (-0.07%) | 530,300 |
| 14 Feb 2022 | JPY | 1,358 | 1,375 | 1,345 | 1,368 | 1,368 | +1 (+0.07%) | 517,100 |
| 10 Feb 2022 | JPY | 1,373 | 1,380 | 1,348 | 1,367 | 1,367 | +6 (+0.44%) | 529,800 |
| 9 Feb 2022 | JPY | 1,368 | 1,372 | 1,353 | 1,361 | 1,361 | -7 (-0.51%) | 730,600 |
| 8 Feb 2022 | JPY | 1,334 | 1,377 | 1,334 | 1,368 | 1,368 | +40 (+3.01%) | 655,100 |
| 7 Feb 2022 | JPY | 1,300 | 1,346 | 1,297 | 1,328 | 1,328 | +33 (+2.55%) | 1,020,600 |
| 4 Feb 2022 | JPY | 1,242 | 1,302 | 1,233 | 1,295 | 1,295 | +87 (+7.20%) | 1,343,400 |
| 3 Feb 2022 | JPY | 1,202 | 1,209 | 1,193 | 1,208 | 1,208 | +3 (+0.25%) | 472,500 |
| 2 Feb 2022 | JPY | 1,186 | 1,210 | 1,183 | 1,205 | 1,205 | +13 (+1.09%) | 394,700 |
| 1 Feb 2022 | JPY | 1,192 | 1,203 | 1,186 | 1,192 | 1,192 | -2 (-0.17%) | 556,000 |
| 31 Jan 2022 | JPY | 1,190 | 1,197 | 1,177 | 1,194 | 1,194 | +2 (+0.17%) | 427,900 |
| 28 Jan 2022 | JPY | 1,179 | 1,197 | 1,175 | 1,192 | 1,192 | +21 (+1.79%) | 358,500 |
| 27 Jan 2022 | JPY | 1,195 | 1,200 | 1,162 | 1,171 | 1,171 | -28 (-2.34%) | 572,400 |
