Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,216 | 1,216 | 1,199 | 1,199 | 1,199 | -16 (-1.32%) | 221,800 |
25 Jan 2022 | JPY | 1,226 | 1,234 | 1,207 | 1,215 | 1,215 | -20 (-1.62%) | 277,700 |
24 Jan 2022 | JPY | 1,221 | 1,236 | 1,220 | 1,235 | 1,235 | +13 (+1.06%) | 249,800 |
21 Jan 2022 | JPY | 1,210 | 1,225 | 1,202 | 1,222 | 1,222 | +3 (+0.25%) | 247,700 |
20 Jan 2022 | JPY | 1,209 | 1,228 | 1,209 | 1,219 | 1,219 | +10 (+0.83%) | 230,100 |
19 Jan 2022 | JPY | 1,213 | 1,232 | 1,205 | 1,209 | 1,209 | -20 (-1.63%) | 317,400 |
18 Jan 2022 | JPY | 1,252 | 1,254 | 1,221 | 1,229 | 1,229 | -12 (-0.97%) | 328,200 |
17 Jan 2022 | JPY | 1,233 | 1,248 | 1,233 | 1,241 | 1,241 | +14 (+1.14%) | 211,300 |
14 Jan 2022 | JPY | 1,217 | 1,230 | 1,207 | 1,227 | 1,227 | +3 (+0.25%) | 383,600 |
13 Jan 2022 | JPY | 1,234 | 1,234 | 1,216 | 1,224 | 1,224 | +8 (+0.66%) | 433,300 |
12 Jan 2022 | JPY | 1,200 | 1,219 | 1,200 | 1,216 | 1,216 | +9 (+0.75%) | 305,700 |
11 Jan 2022 | JPY | 1,200 | 1,207 | 1,186 | 1,207 | 1,207 | +7 (+0.58%) | 315,200 |
7 Jan 2022 | JPY | 1,192 | 1,203 | 1,181 | 1,200 | 1,200 | +21 (+1.78%) | 459,000 |
6 Jan 2022 | JPY | 1,196 | 1,204 | 1,178 | 1,179 | 1,179 | -17 (-1.42%) | 334,800 |
5 Jan 2022 | JPY | 1,196 | 1,200 | 1,187 | 1,196 | 1,196 | +4 (+0.34%) | 377,000 |
4 Jan 2022 | JPY | 1,191 | 1,196 | 1,177 | 1,192 | 1,192 | +24 (+2.05%) | 452,500 |
30 Dec 2021 | JPY | 1,163 | 1,178 | 1,163 | 1,168 | 1,168 | -8 (-0.68%) | 315,000 |
29 Dec 2021 | JPY | 1,178 | 1,185 | 1,170 | 1,176 | 1,176 | -3 (-0.25%) | 273,300 |
28 Dec 2021 | JPY | 1,180 | 1,185 | 1,173 | 1,179 | 1,179 | +13 (+1.11%) | 271,800 |
27 Dec 2021 | JPY | 1,174 | 1,176 | 1,162 | 1,166 | 1,166 | -7 (-0.60%) | 148,500 |
24 Dec 2021 | JPY | 1,178 | 1,179 | 1,169 | 1,173 | 1,173 | +1 (+0.09%) | 167,100 |
23 Dec 2021 | JPY | 1,168 | 1,173 | 1,165 | 1,172 | 1,172 | +4 (+0.34%) | 279,000 |
22 Dec 2021 | JPY | 1,170 | 1,174 | 1,161 | 1,168 | 1,168 | +5 (+0.43%) | 140,500 |
21 Dec 2021 | JPY | 1,167 | 1,169 | 1,156 | 1,163 | 1,163 | +9 (+0.78%) | 354,700 |
20 Dec 2021 | JPY | 1,158 | 1,171 | 1,151 | 1,154 | 1,154 | -23 (-1.95%) | 392,400 |
17 Dec 2021 | JPY | 1,187 | 1,189 | 1,175 | 1,177 | 1,177 | -7 (-0.59%) | 453,800 |
16 Dec 2021 | JPY | 1,191 | 1,197 | 1,182 | 1,184 | 1,184 | -7 (-0.59%) | 367,500 |
15 Dec 2021 | JPY | 1,173 | 1,191 | 1,173 | 1,191 | 1,191 | +11 (+0.93%) | 389,000 |
14 Dec 2021 | JPY | 1,181 | 1,195 | 1,178 | 1,180 | 1,180 | 0.0 (0.0%) | 368,600 |
13 Dec 2021 | JPY | 1,194 | 1,199 | 1,177 | 1,180 | 1,180 | -6 (-0.51%) | 420,200 |