Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,250 | 1,251 | 1,239 | 1,247 | 1,247 | -3 (-0.24%) | 215,500 |
26 Oct 2021 | JPY | 1,255 | 1,263 | 1,247 | 1,250 | 1,250 | +2 (+0.16%) | 313,500 |
25 Oct 2021 | JPY | 1,262 | 1,264 | 1,244 | 1,248 | 1,248 | -12 (-0.95%) | 362,200 |
22 Oct 2021 | JPY | 1,271 | 1,272 | 1,259 | 1,260 | 1,260 | -29 (-2.25%) | 363,400 |
21 Oct 2021 | JPY | 1,274 | 1,293 | 1,270 | 1,289 | 1,289 | +18 (+1.42%) | 509,700 |
20 Oct 2021 | JPY | 1,277 | 1,291 | 1,271 | 1,271 | 1,271 | -1 (-0.08%) | 304,200 |
19 Oct 2021 | JPY | 1,287 | 1,288 | 1,267 | 1,272 | 1,272 | -3 (-0.24%) | 333,800 |
18 Oct 2021 | JPY | 1,275 | 1,279 | 1,266 | 1,275 | 1,275 | +5 (+0.39%) | 397,800 |
15 Oct 2021 | JPY | 1,272 | 1,273 | 1,250 | 1,270 | 1,270 | -1 (-0.08%) | 522,200 |
14 Oct 2021 | JPY | 1,270 | 1,271 | 1,256 | 1,271 | 1,271 | +1 (+0.08%) | 366,700 |
13 Oct 2021 | JPY | 1,278 | 1,281 | 1,268 | 1,270 | 1,270 | -10 (-0.78%) | 204,200 |
12 Oct 2021 | JPY | 1,276 | 1,280 | 1,267 | 1,280 | 1,280 | 0.0 (0.0%) | 365,200 |
11 Oct 2021 | JPY | 1,295 | 1,297 | 1,270 | 1,280 | 1,280 | -6 (-0.47%) | 420,600 |
8 Oct 2021 | JPY | 1,295 | 1,300 | 1,284 | 1,286 | 1,286 | +19 (+1.50%) | 452,900 |
7 Oct 2021 | JPY | 1,273 | 1,279 | 1,264 | 1,267 | 1,267 | +1 (+0.08%) | 278,000 |
6 Oct 2021 | JPY | 1,240 | 1,275 | 1,237 | 1,266 | 1,266 | +29 (+2.34%) | 441,300 |
5 Oct 2021 | JPY | 1,230 | 1,245 | 1,223 | 1,237 | 1,237 | -4 (-0.32%) | 527,600 |
4 Oct 2021 | JPY | 1,251 | 1,252 | 1,238 | 1,241 | 1,241 | +9 (+0.73%) | 351,400 |
1 Oct 2021 | JPY | 1,252 | 1,255 | 1,228 | 1,232 | 1,232 | -31 (-2.45%) | 364,300 |
30 Sep 2021 | JPY | 1,260 | 1,272 | 1,256 | 1,263 | 1,263 | +3 (+0.24%) | 427,300 |
29 Sep 2021 | JPY | 1,270 | 1,270 | 1,246 | 1,260 | 1,260 | -31 (-2.40%) | 524,300 |
28 Sep 2021 | JPY | 1,281 | 1,292 | 1,272 | 1,291 | 1,291 | -1 (-0.08%) | 462,000 |
27 Sep 2021 | JPY | 1,290 | 1,302 | 1,284 | 1,292 | 1,292 | +10 (+0.78%) | 395,500 |
24 Sep 2021 | JPY | 1,266 | 1,287 | 1,266 | 1,282 | 1,282 | +39 (+3.14%) | 523,400 |
22 Sep 2021 | JPY | 1,246 | 1,253 | 1,239 | 1,243 | 1,243 | -8 (-0.64%) | 330,300 |
21 Sep 2021 | JPY | 1,248 | 1,257 | 1,236 | 1,251 | 1,251 | -15 (-1.18%) | 544,800 |
17 Sep 2021 | JPY | 1,247 | 1,300 | 1,234 | 1,266 | 1,266 | +13 (+1.04%) | 1,015,200 |
16 Sep 2021 | JPY | 1,254 | 1,255 | 1,244 | 1,253 | 1,253 | +12 (+0.97%) | 365,300 |
15 Sep 2021 | JPY | 1,248 | 1,252 | 1,232 | 1,241 | 1,241 | -23 (-1.82%) | 502,700 |
14 Sep 2021 | JPY | 1,257 | 1,265 | 1,242 | 1,264 | 1,264 | +11 (+0.88%) | 565,500 |