Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,249 | 1,253 | 1,242 | 1,253 | 1,253 | -3 (-0.24%) | 471,800 |
10 Sep 2021 | JPY | 1,251 | 1,257 | 1,244 | 1,256 | 1,256 | +17 (+1.37%) | 542,500 |
9 Sep 2021 | JPY | 1,250 | 1,251 | 1,236 | 1,239 | 1,239 | -11 (-0.88%) | 388,100 |
8 Sep 2021 | JPY | 1,236 | 1,250 | 1,233 | 1,250 | 1,250 | +12 (+0.97%) | 395,000 |
7 Sep 2021 | JPY | 1,235 | 1,244 | 1,233 | 1,238 | 1,238 | +12 (+0.98%) | 418,000 |
6 Sep 2021 | JPY | 1,239 | 1,240 | 1,222 | 1,226 | 1,226 | +4 (+0.33%) | 278,000 |
3 Sep 2021 | JPY | 1,211 | 1,227 | 1,207 | 1,222 | 1,222 | +19 (+1.58%) | 458,500 |
2 Sep 2021 | JPY | 1,199 | 1,207 | 1,195 | 1,203 | 1,203 | -1 (-0.08%) | 265,800 |
1 Sep 2021 | JPY | 1,190 | 1,205 | 1,185 | 1,204 | 1,204 | +35 (+2.99%) | 528,200 |
31 Aug 2021 | JPY | 1,173 | 1,178 | 1,161 | 1,169 | 1,169 | -17 (-1.43%) | 753,700 |
30 Aug 2021 | JPY | 1,190 | 1,192 | 1,179 | 1,186 | 1,186 | +13 (+1.11%) | 209,300 |
27 Aug 2021 | JPY | 1,180 | 1,181 | 1,171 | 1,173 | 1,173 | -13 (-1.10%) | 247,500 |
26 Aug 2021 | JPY | 1,184 | 1,189 | 1,179 | 1,186 | 1,186 | +6 (+0.51%) | 242,300 |
25 Aug 2021 | JPY | 1,168 | 1,187 | 1,163 | 1,180 | 1,180 | -9 (-0.76%) | 451,500 |
24 Aug 2021 | JPY | 1,181 | 1,197 | 1,180 | 1,189 | 1,189 | -2 (-0.17%) | 314,900 |
23 Aug 2021 | JPY | 1,191 | 1,204 | 1,189 | 1,191 | 1,191 | +9 (+0.76%) | 233,500 |
20 Aug 2021 | JPY | 1,180 | 1,193 | 1,177 | 1,182 | 1,182 | +2 (+0.17%) | 279,400 |
19 Aug 2021 | JPY | 1,197 | 1,204 | 1,178 | 1,180 | 1,180 | -25 (-2.07%) | 324,300 |
18 Aug 2021 | JPY | 1,200 | 1,208 | 1,197 | 1,205 | 1,205 | +16 (+1.35%) | 337,400 |
17 Aug 2021 | JPY | 1,221 | 1,222 | 1,189 | 1,189 | 1,189 | -17 (-1.41%) | 442,600 |
16 Aug 2021 | JPY | 1,218 | 1,223 | 1,200 | 1,206 | 1,206 | -18 (-1.47%) | 331,400 |
13 Aug 2021 | JPY | 1,218 | 1,230 | 1,218 | 1,224 | 1,224 | +1 (+0.08%) | 227,800 |
12 Aug 2021 | JPY | 1,247 | 1,247 | 1,221 | 1,223 | 1,223 | -18 (-1.45%) | 392,300 |
11 Aug 2021 | JPY | 1,247 | 1,250 | 1,232 | 1,241 | 1,241 | +20 (+1.64%) | 504,800 |
10 Aug 2021 | JPY | 1,216 | 1,248 | 1,216 | 1,221 | 1,221 | +4 (+0.33%) | 574,200 |
6 Aug 2021 | JPY | 1,247 | 1,247 | 1,217 | 1,217 | 1,217 | -18 (-1.46%) | 385,900 |
5 Aug 2021 | JPY | 1,226 | 1,235 | 1,224 | 1,235 | 1,235 | +3 (+0.24%) | 351,400 |
4 Aug 2021 | JPY | 1,242 | 1,243 | 1,231 | 1,232 | 1,232 | -13 (-1.04%) | 356,000 |
3 Aug 2021 | JPY | 1,260 | 1,278 | 1,239 | 1,245 | 1,245 | -13 (-1.03%) | 494,700 |
2 Aug 2021 | JPY | 1,247 | 1,266 | 1,237 | 1,258 | 1,258 | +41 (+3.37%) | 1,170,300 |