Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,240 | 1,243 | 1,213 | 1,217 | 1,217 | -33 (-2.64%) | 689,000 |
29 Jul 2021 | JPY | 1,253 | 1,261 | 1,242 | 1,250 | 1,250 | -10 (-0.79%) | 456,300 |
28 Jul 2021 | JPY | 1,254 | 1,265 | 1,251 | 1,260 | 1,260 | -11 (-0.87%) | 340,600 |
27 Jul 2021 | JPY | 1,264 | 1,275 | 1,259 | 1,271 | 1,271 | +17 (+1.36%) | 372,000 |
26 Jul 2021 | JPY | 1,269 | 1,269 | 1,247 | 1,254 | 1,254 | +8 (+0.64%) | 304,400 |
21 Jul 2021 | JPY | 1,255 | 1,263 | 1,243 | 1,246 | 1,246 | +4 (+0.32%) | 370,000 |
20 Jul 2021 | JPY | 1,244 | 1,249 | 1,234 | 1,242 | 1,242 | -10 (-0.80%) | 386,000 |
19 Jul 2021 | JPY | 1,256 | 1,262 | 1,242 | 1,252 | 1,252 | -22 (-1.73%) | 433,200 |
16 Jul 2021 | JPY | 1,278 | 1,286 | 1,272 | 1,274 | 1,274 | 0.0 (0.0%) | 313,400 |
15 Jul 2021 | JPY | 1,301 | 1,301 | 1,274 | 1,274 | 1,274 | -17 (-1.32%) | 406,300 |
14 Jul 2021 | JPY | 1,290 | 1,301 | 1,287 | 1,291 | 1,291 | +1 (+0.08%) | 341,400 |
13 Jul 2021 | JPY | 1,291 | 1,293 | 1,284 | 1,290 | 1,290 | +13 (+1.02%) | 290,100 |
12 Jul 2021 | JPY | 1,260 | 1,283 | 1,256 | 1,277 | 1,277 | +36 (+2.90%) | 507,300 |
9 Jul 2021 | JPY | 1,219 | 1,244 | 1,217 | 1,241 | 1,241 | 0.0 (0.0%) | 812,800 |
8 Jul 2021 | JPY | 1,254 | 1,259 | 1,241 | 1,241 | 1,241 | -24 (-1.90%) | 524,800 |
7 Jul 2021 | JPY | 1,260 | 1,275 | 1,259 | 1,265 | 1,265 | -25 (-1.94%) | 460,000 |
6 Jul 2021 | JPY | 1,298 | 1,299 | 1,285 | 1,290 | 1,290 | -1 (-0.08%) | 335,000 |
5 Jul 2021 | JPY | 1,284 | 1,297 | 1,281 | 1,291 | 1,291 | -7 (-0.54%) | 347,800 |
2 Jul 2021 | JPY | 1,281 | 1,298 | 1,281 | 1,298 | 1,298 | +12 (+0.93%) | 733,900 |
1 Jul 2021 | JPY | 1,286 | 1,292 | 1,280 | 1,286 | 1,286 | -1 (-0.08%) | 459,900 |
30 Jun 2021 | JPY | 1,314 | 1,327 | 1,284 | 1,287 | 1,287 | -14 (-1.08%) | 774,500 |
29 Jun 2021 | JPY | 1,302 | 1,309 | 1,296 | 1,301 | 1,301 | -6 (-0.46%) | 471,700 |
28 Jun 2021 | JPY | 1,291 | 1,309 | 1,283 | 1,307 | 1,307 | +9 (+0.69%) | 433,600 |
25 Jun 2021 | JPY | 1,303 | 1,309 | 1,293 | 1,298 | 1,298 | -9 (-0.69%) | 424,900 |
24 Jun 2021 | JPY | 1,275 | 1,318 | 1,275 | 1,307 | 1,307 | +39 (+3.08%) | 738,100 |
23 Jun 2021 | JPY | 1,285 | 1,292 | 1,266 | 1,268 | 1,268 | -11 (-0.86%) | 462,300 |
22 Jun 2021 | JPY | 1,279 | 1,286 | 1,265 | 1,279 | 1,279 | +30 (+2.40%) | 465,100 |
21 Jun 2021 | JPY | 1,272 | 1,275 | 1,238 | 1,249 | 1,249 | -45 (-3.48%) | 609,900 |
18 Jun 2021 | JPY | 1,318 | 1,322 | 1,293 | 1,294 | 1,294 | -21 (-1.60%) | 462,600 |
17 Jun 2021 | JPY | 1,338 | 1,351 | 1,315 | 1,315 | 1,315 | -18 (-1.35%) | 669,700 |