Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,338 | 1,344 | 1,329 | 1,333 | 1,333 | -3 (-0.22%) | 298,100 |
15 Jun 2021 | JPY | 1,336 | 1,342 | 1,330 | 1,336 | 1,336 | -2 (-0.15%) | 379,700 |
14 Jun 2021 | JPY | 1,356 | 1,363 | 1,330 | 1,338 | 1,338 | +7 (+0.53%) | 529,900 |
11 Jun 2021 | JPY | 1,329 | 1,339 | 1,319 | 1,331 | 1,331 | -1 (-0.08%) | 506,100 |
10 Jun 2021 | JPY | 1,333 | 1,343 | 1,318 | 1,332 | 1,332 | -7 (-0.52%) | 613,000 |
9 Jun 2021 | JPY | 1,351 | 1,356 | 1,338 | 1,339 | 1,339 | -2 (-0.15%) | 360,500 |
8 Jun 2021 | JPY | 1,340 | 1,347 | 1,337 | 1,341 | 1,341 | +6 (+0.45%) | 365,100 |
7 Jun 2021 | JPY | 1,340 | 1,346 | 1,334 | 1,335 | 1,335 | -2 (-0.15%) | 441,300 |
4 Jun 2021 | JPY | 1,363 | 1,363 | 1,335 | 1,337 | 1,337 | -8 (-0.59%) | 321,500 |
3 Jun 2021 | JPY | 1,332 | 1,349 | 1,332 | 1,345 | 1,345 | +1 (+0.07%) | 462,700 |
2 Jun 2021 | JPY | 1,318 | 1,347 | 1,314 | 1,344 | 1,344 | +28 (+2.13%) | 631,500 |
1 Jun 2021 | JPY | 1,310 | 1,316 | 1,295 | 1,316 | 1,316 | +9 (+0.69%) | 473,400 |
31 May 2021 | JPY | 1,310 | 1,316 | 1,303 | 1,307 | 1,307 | -5 (-0.38%) | 496,400 |
28 May 2021 | JPY | 1,315 | 1,317 | 1,300 | 1,312 | 1,312 | +24 (+1.86%) | 743,700 |
27 May 2021 | JPY | 1,285 | 1,300 | 1,280 | 1,288 | 1,288 | +8 (+0.63%) | 904,600 |
26 May 2021 | JPY | 1,247 | 1,289 | 1,243 | 1,280 | 1,280 | +5 (+0.39%) | 717,400 |
25 May 2021 | JPY | 1,285 | 1,287 | 1,271 | 1,275 | 1,275 | -5 (-0.39%) | 436,900 |
24 May 2021 | JPY | 1,276 | 1,288 | 1,276 | 1,280 | 1,280 | +4 (+0.31%) | 425,400 |
21 May 2021 | JPY | 1,278 | 1,288 | 1,273 | 1,276 | 1,276 | +5 (+0.39%) | 502,000 |
20 May 2021 | JPY | 1,270 | 1,284 | 1,262 | 1,271 | 1,271 | -7 (-0.55%) | 548,300 |
19 May 2021 | JPY | 1,275 | 1,286 | 1,272 | 1,278 | 1,278 | -24 (-1.84%) | 516,400 |
18 May 2021 | JPY | 1,287 | 1,310 | 1,287 | 1,302 | 1,302 | +17 (+1.32%) | 482,800 |
17 May 2021 | JPY | 1,301 | 1,308 | 1,278 | 1,285 | 1,285 | -15 (-1.15%) | 633,700 |
14 May 2021 | JPY | 1,308 | 1,314 | 1,293 | 1,300 | 1,300 | -74 (-5.39%) | 1,093,500 |
13 May 2021 | JPY | 1,384 | 1,397 | 1,370 | 1,374 | 1,374 | -27 (-1.93%) | 535,300 |
12 May 2021 | JPY | 1,417 | 1,429 | 1,393 | 1,401 | 1,401 | -24 (-1.68%) | 490,600 |
11 May 2021 | JPY | 1,420 | 1,449 | 1,417 | 1,425 | 1,425 | -16 (-1.11%) | 493,400 |
10 May 2021 | JPY | 1,426 | 1,455 | 1,421 | 1,441 | 1,441 | +11 (+0.77%) | 382,900 |
7 May 2021 | JPY | 1,415 | 1,441 | 1,414 | 1,430 | 1,430 | +5 (+0.35%) | 550,100 |
6 May 2021 | JPY | 1,423 | 1,450 | 1,416 | 1,425 | 1,425 | -5 (-0.35%) | 452,700 |