Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,442 | 1,446 | 1,427 | 1,430 | 1,430 | +2 (+0.14%) | 490,400 |
28 Apr 2021 | JPY | 1,429 | 1,437 | 1,426 | 1,428 | 1,428 | +1 (+0.07%) | 317,100 |
27 Apr 2021 | JPY | 1,421 | 1,434 | 1,414 | 1,427 | 1,427 | 0.0 (0.0%) | 389,700 |
26 Apr 2021 | JPY | 1,434 | 1,438 | 1,414 | 1,427 | 1,427 | -13 (-0.90%) | 353,800 |
23 Apr 2021 | JPY | 1,442 | 1,458 | 1,435 | 1,440 | 1,440 | -7 (-0.48%) | 426,200 |
22 Apr 2021 | JPY | 1,467 | 1,467 | 1,436 | 1,447 | 1,447 | +11 (+0.77%) | 630,200 |
21 Apr 2021 | JPY | 1,433 | 1,442 | 1,422 | 1,436 | 1,436 | -18 (-1.24%) | 646,000 |
20 Apr 2021 | JPY | 1,458 | 1,473 | 1,448 | 1,454 | 1,454 | -23 (-1.56%) | 559,300 |
19 Apr 2021 | JPY | 1,462 | 1,482 | 1,458 | 1,477 | 1,477 | +16 (+1.10%) | 492,000 |
16 Apr 2021 | JPY | 1,451 | 1,465 | 1,439 | 1,461 | 1,461 | +5 (+0.34%) | 337,700 |
15 Apr 2021 | JPY | 1,422 | 1,459 | 1,420 | 1,456 | 1,456 | +38 (+2.68%) | 760,500 |
14 Apr 2021 | JPY | 1,421 | 1,428 | 1,405 | 1,418 | 1,418 | -23 (-1.60%) | 438,900 |
13 Apr 2021 | JPY | 1,444 | 1,449 | 1,437 | 1,441 | 1,441 | -3 (-0.21%) | 335,600 |
12 Apr 2021 | JPY | 1,428 | 1,448 | 1,421 | 1,444 | 1,444 | +31 (+2.19%) | 504,100 |
9 Apr 2021 | JPY | 1,425 | 1,443 | 1,409 | 1,413 | 1,413 | -1 (-0.07%) | 788,900 |
8 Apr 2021 | JPY | 1,432 | 1,434 | 1,403 | 1,414 | 1,414 | -30 (-2.08%) | 780,900 |
7 Apr 2021 | JPY | 1,438 | 1,451 | 1,425 | 1,444 | 1,444 | +22 (+1.55%) | 504,400 |
6 Apr 2021 | JPY | 1,425 | 1,428 | 1,392 | 1,422 | 1,422 | -6 (-0.42%) | 745,900 |
5 Apr 2021 | JPY | 1,425 | 1,433 | 1,412 | 1,428 | 1,428 | +5 (+0.35%) | 423,000 |
2 Apr 2021 | JPY | 1,451 | 1,455 | 1,418 | 1,423 | 1,423 | -13 (-0.91%) | 443,000 |
1 Apr 2021 | JPY | 1,440 | 1,463 | 1,429 | 1,436 | 1,436 | -18 (-1.24%) | 590,300 |
31 Mar 2021 | JPY | 1,456 | 1,487 | 1,445 | 1,454 | 1,454 | -17 (-1.16%) | 1,136,200 |
30 Mar 2021 | JPY | 1,490 | 1,498 | 1,456 | 1,471 | 1,471 | -44 (-2.90%) | 936,800 |
29 Mar 2021 | JPY | 1,544 | 1,548 | 1,490 | 1,515 | 1,515 | -53 (-3.38%) | 1,146,000 |
26 Mar 2021 | JPY | 1,569 | 1,581 | 1,559 | 1,568 | 1,568 | +15 (+0.97%) | 408,400 |
25 Mar 2021 | JPY | 1,513 | 1,564 | 1,512 | 1,553 | 1,553 | +31 (+2.04%) | 581,500 |
24 Mar 2021 | JPY | 1,558 | 1,569 | 1,510 | 1,522 | 1,522 | -60 (-3.79%) | 1,039,400 |
23 Mar 2021 | JPY | 1,585 | 1,596 | 1,573 | 1,582 | 1,582 | -2 (-0.13%) | 510,800 |
22 Mar 2021 | JPY | 1,590 | 1,597 | 1,565 | 1,584 | 1,584 | -7 (-0.44%) | 571,200 |
19 Mar 2021 | JPY | 1,598 | 1,607 | 1,585 | 1,591 | 1,591 | +27 (+1.73%) | 1,226,200 |