Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,300 | 2,339 | 2,290.5 | 2,328 | 2,328 | +24.5 (+1.06%) | 1,125,900 |
2 Apr 2024 | JPY | 2,283.5 | 2,324.5 | 2,278 | 2,303.5 | 2,303.5 | +1 (+0.04%) | 1,040,800 |
1 Apr 2024 | JPY | 2,325.5 | 2,338.5 | 2,278 | 2,302.5 | 2,302.5 | +5 (+0.22%) | 853,100 |
29 Mar 2024 | JPY | 2,247.5 | 2,304 | 2,245 | 2,297.5 | 2,297.5 | +88 (+3.98%) | 701,500 |
28 Mar 2024 | JPY | 2,238 | 2,245.5 | 2,209.5 | 2,209.5 | 2,209.5 | -58.5 (-2.58%) | 713,900 |
27 Mar 2024 | JPY | 2,238.5 | 2,313 | 2,233.5 | 2,268 | 2,268 | +35.5 (+1.59%) | 1,483,600 |
26 Mar 2024 | JPY | 2,219.5 | 2,242.5 | 2,212 | 2,232.5 | 2,232.5 | +8.5 (+0.38%) | 864,900 |
25 Mar 2024 | JPY | 2,220 | 2,275 | 2,208.5 | 2,224 | 2,224 | +54 (+2.49%) | 1,261,500 |
22 Mar 2024 | JPY | 2,140.5 | 2,180 | 2,139.5 | 2,170 | 2,170 | +30 (+1.40%) | 813,600 |
21 Mar 2024 | JPY | 2,120 | 2,150 | 2,114.5 | 2,140 | 2,140 | +40.5 (+1.93%) | 815,300 |
19 Mar 2024 | JPY | 2,051 | 2,104 | 2,051 | 2,099.5 | 2,099.5 | +27 (+1.30%) | 802,500 |
18 Mar 2024 | JPY | 2,063 | 2,078.5 | 2,063 | 2,072.5 | 2,072.5 | +10.5 (+0.51%) | 727,300 |
15 Mar 2024 | JPY | 2,046 | 2,084.5 | 2,043.5 | 2,062 | 2,062 | +9.5 (+0.46%) | 1,723,600 |
14 Mar 2024 | JPY | 2,071.5 | 2,077.5 | 2,041.5 | 2,052.5 | 2,052.5 | -33 (-1.58%) | 1,855,600 |
13 Mar 2024 | JPY | 2,120 | 2,131 | 2,057 | 2,085.5 | 2,085.5 | -32 (-1.51%) | 1,682,400 |
12 Mar 2024 | JPY | 2,149 | 2,149 | 2,096.5 | 2,117.5 | 2,117.5 | -54 (-2.49%) | 1,341,500 |
11 Mar 2024 | JPY | 2,183 | 2,207.5 | 2,137 | 2,171.5 | 2,171.5 | -4 (-0.18%) | 1,019,100 |
8 Mar 2024 | JPY | 2,138.5 | 2,204.5 | 2,127.5 | 2,175.5 | 2,175.5 | +41.5 (+1.94%) | 1,089,900 |
7 Mar 2024 | JPY | 2,134 | 2,134 | 2,134 | 2,134 | 2,134 | +23.5 (+1.11%) | 893,000 |
6 Mar 2024 | JPY | 2,115.5 | 2,130 | 2,093 | 2,110.5 | 2,110.5 | -19.5 (-0.92%) | 635,000 |
5 Mar 2024 | JPY | 2,137.5 | 2,137.5 | 2,104 | 2,130 | 2,130 | -7.5 (-0.35%) | 712,300 |
4 Mar 2024 | JPY | 2,130 | 2,163.5 | 2,115 | 2,137.5 | 2,137.5 | -6.5 (-0.30%) | 635,100 |
1 Mar 2024 | JPY | 2,149 | 2,161.5 | 2,119.5 | 2,144 | 2,144 | +24 (+1.13%) | 752,500 |
29 Feb 2024 | JPY | 2,121.5 | 2,141 | 2,090.5 | 2,120 | 2,120 | -0.5 (-0.02%) | 1,475,800 |
28 Feb 2024 | JPY | 2,143 | 2,149 | 2,101 | 2,120.5 | 2,120.5 | -22.5 (-1.05%) | 1,036,400 |
27 Feb 2024 | JPY | 2,165 | 2,168 | 2,128 | 2,143 | 2,143 | -30.5 (-1.40%) | 1,389,800 |
26 Feb 2024 | JPY | 2,225 | 2,226 | 2,170 | 2,173.5 | 2,173.5 | -50.5 (-2.27%) | 1,067,000 |
22 Feb 2024 | JPY | 2,210.5 | 2,228 | 2,199 | 2,224 | 2,224 | +2 (+0.09%) | 690,800 |
21 Feb 2024 | JPY | 2,225 | 2,246.5 | 2,196.5 | 2,222 | 2,222 | +37 (+1.69%) | 1,270,300 |
20 Feb 2024 | JPY | 2,221 | 2,225 | 2,179 | 2,185 | 2,185 | -36 (-1.62%) | 1,242,900 |