Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,218 | 1,245 | 1,213 | 1,232 | 1,232 | +14 (+1.15%) | 433,900 |
1 Feb 2021 | JPY | 1,205 | 1,232 | 1,204 | 1,218 | 1,218 | +16 (+1.33%) | 541,800 |
29 Jan 2021 | JPY | 1,180 | 1,211 | 1,174 | 1,202 | 1,202 | +27 (+2.30%) | 863,000 |
28 Jan 2021 | JPY | 1,161 | 1,183 | 1,156 | 1,175 | 1,175 | -9 (-0.76%) | 464,700 |
27 Jan 2021 | JPY | 1,180 | 1,193 | 1,176 | 1,184 | 1,184 | +10 (+0.85%) | 501,200 |
26 Jan 2021 | JPY | 1,162 | 1,174 | 1,153 | 1,174 | 1,174 | +21 (+1.82%) | 354,300 |
25 Jan 2021 | JPY | 1,150 | 1,155 | 1,146 | 1,153 | 1,153 | +4 (+0.35%) | 251,400 |
22 Jan 2021 | JPY | 1,141 | 1,149 | 1,134 | 1,149 | 1,149 | -1 (-0.09%) | 324,200 |
21 Jan 2021 | JPY | 1,144 | 1,165 | 1,142 | 1,150 | 1,150 | +9 (+0.79%) | 561,500 |
20 Jan 2021 | JPY | 1,143 | 1,147 | 1,135 | 1,141 | 1,141 | +3 (+0.26%) | 478,800 |
19 Jan 2021 | JPY | 1,150 | 1,154 | 1,138 | 1,138 | 1,138 | -12 (-1.04%) | 379,100 |
18 Jan 2021 | JPY | 1,147 | 1,159 | 1,143 | 1,150 | 1,150 | -12 (-1.03%) | 248,700 |
15 Jan 2021 | JPY | 1,168 | 1,176 | 1,157 | 1,162 | 1,162 | -11 (-0.94%) | 549,800 |
14 Jan 2021 | JPY | 1,151 | 1,184 | 1,150 | 1,173 | 1,173 | +20 (+1.73%) | 673,600 |
13 Jan 2021 | JPY | 1,141 | 1,160 | 1,140 | 1,153 | 1,153 | -3 (-0.26%) | 425,300 |
12 Jan 2021 | JPY | 1,146 | 1,157 | 1,137 | 1,156 | 1,156 | +5 (+0.43%) | 381,300 |
8 Jan 2021 | JPY | 1,132 | 1,152 | 1,126 | 1,151 | 1,151 | +14 (+1.23%) | 389,000 |
7 Jan 2021 | JPY | 1,147 | 1,157 | 1,135 | 1,137 | 1,137 | +10 (+0.89%) | 507,200 |
6 Jan 2021 | JPY | 1,113 | 1,135 | 1,105 | 1,127 | 1,127 | +30 (+2.73%) | 632,900 |
5 Jan 2021 | JPY | 1,095 | 1,097 | 1,086 | 1,097 | 1,097 | +1 (+0.09%) | 458,400 |
4 Jan 2021 | JPY | 1,117 | 1,117 | 1,080 | 1,096 | 1,096 | -28 (-2.49%) | 724,800 |
30 Dec 2020 | JPY | 1,135 | 1,136 | 1,120 | 1,124 | 1,124 | -16 (-1.40%) | 508,200 |
29 Dec 2020 | JPY | 1,143 | 1,144 | 1,131 | 1,140 | 1,140 | +5 (+0.44%) | 393,600 |
28 Dec 2020 | JPY | 1,146 | 1,149 | 1,128 | 1,135 | 1,135 | -5 (-0.44%) | 373,900 |
25 Dec 2020 | JPY | 1,131 | 1,140 | 1,123 | 1,140 | 1,140 | +14 (+1.24%) | 392,700 |
24 Dec 2020 | JPY | 1,124 | 1,138 | 1,123 | 1,126 | 1,126 | -1 (-0.09%) | 434,800 |
23 Dec 2020 | JPY | 1,139 | 1,142 | 1,123 | 1,127 | 1,127 | -18 (-1.57%) | 441,400 |
22 Dec 2020 | JPY | 1,133 | 1,149 | 1,132 | 1,145 | 1,145 | +8 (+0.70%) | 460,900 |
21 Dec 2020 | JPY | 1,141 | 1,155 | 1,129 | 1,137 | 1,137 | -6 (-0.52%) | 440,700 |
18 Dec 2020 | JPY | 1,130 | 1,151 | 1,125 | 1,143 | 1,143 | +14 (+1.24%) | 1,080,900 |