Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,138 | 1,163 | 1,121 | 1,144 | 1,144 | +9 (+0.79%) | 724,700 |
2 Nov 2020 | JPY | 1,118 | 1,147 | 1,118 | 1,135 | 1,135 | +35 (+3.18%) | 370,800 |
30 Oct 2020 | JPY | 1,136 | 1,136 | 1,094 | 1,100 | 1,100 | -28 (-2.48%) | 467,800 |
29 Oct 2020 | JPY | 1,103 | 1,132 | 1,102 | 1,128 | 1,128 | +13 (+1.17%) | 384,200 |
28 Oct 2020 | JPY | 1,121 | 1,124 | 1,100 | 1,115 | 1,115 | -20 (-1.76%) | 444,500 |
27 Oct 2020 | JPY | 1,133 | 1,136 | 1,123 | 1,135 | 1,135 | -6 (-0.53%) | 380,600 |
26 Oct 2020 | JPY | 1,138 | 1,154 | 1,134 | 1,141 | 1,141 | -3 (-0.26%) | 282,900 |
23 Oct 2020 | JPY | 1,125 | 1,144 | 1,121 | 1,144 | 1,144 | +17 (+1.51%) | 807,800 |
22 Oct 2020 | JPY | 1,140 | 1,141 | 1,122 | 1,127 | 1,127 | -21 (-1.83%) | 609,400 |
21 Oct 2020 | JPY | 1,127 | 1,149 | 1,126 | 1,148 | 1,148 | +18 (+1.59%) | 442,400 |
20 Oct 2020 | JPY | 1,138 | 1,142 | 1,126 | 1,130 | 1,130 | -18 (-1.57%) | 439,900 |
19 Oct 2020 | JPY | 1,154 | 1,157 | 1,146 | 1,148 | 1,148 | +6 (+0.53%) | 475,300 |
16 Oct 2020 | JPY | 1,146 | 1,152 | 1,135 | 1,142 | 1,142 | -2 (-0.17%) | 370,400 |
15 Oct 2020 | JPY | 1,142 | 1,160 | 1,139 | 1,144 | 1,144 | +2 (+0.18%) | 324,800 |
14 Oct 2020 | JPY | 1,150 | 1,155 | 1,142 | 1,142 | 1,142 | -13 (-1.13%) | 337,800 |
13 Oct 2020 | JPY | 1,163 | 1,165 | 1,149 | 1,155 | 1,155 | +2 (+0.17%) | 308,300 |
12 Oct 2020 | JPY | 1,150 | 1,160 | 1,145 | 1,153 | 1,153 | -11 (-0.95%) | 364,100 |
9 Oct 2020 | JPY | 1,190 | 1,190 | 1,161 | 1,164 | 1,164 | -16 (-1.36%) | 385,600 |
8 Oct 2020 | JPY | 1,175 | 1,185 | 1,166 | 1,180 | 1,180 | +13 (+1.11%) | 483,600 |
7 Oct 2020 | JPY | 1,169 | 1,178 | 1,162 | 1,167 | 1,167 | -7 (-0.60%) | 399,100 |
6 Oct 2020 | JPY | 1,170 | 1,182 | 1,168 | 1,174 | 1,174 | +15 (+1.29%) | 483,600 |
5 Oct 2020 | JPY | 1,140 | 1,164 | 1,139 | 1,159 | 1,159 | +39 (+3.48%) | 543,800 |
2 Oct 2020 | JPY | 1,130 | 1,145 | 1,116 | 1,120 | 1,120 | -9 (-0.80%) | 548,500 |
30 Sep 2020 | JPY | 1,165 | 1,169 | 1,129 | 1,129 | 1,129 | -35 (-3.01%) | 538,500 |
29 Sep 2020 | JPY | 1,174 | 1,176 | 1,152 | 1,164 | 1,164 | -21 (-1.77%) | 401,200 |
28 Sep 2020 | JPY | 1,170 | 1,187 | 1,154 | 1,185 | 1,185 | +26 (+2.24%) | 584,100 |
25 Sep 2020 | JPY | 1,167 | 1,167 | 1,149 | 1,159 | 1,159 | +1 (+0.09%) | 460,800 |
24 Sep 2020 | JPY | 1,168 | 1,171 | 1,149 | 1,158 | 1,158 | -25 (-2.11%) | 705,300 |
23 Sep 2020 | JPY | 1,201 | 1,227 | 1,174 | 1,183 | 1,183 | -48 (-3.90%) | 588,300 |
18 Sep 2020 | JPY | 1,219 | 1,232 | 1,210 | 1,231 | 1,231 | +15 (+1.23%) | 970,700 |