Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,217 | 1,225 | 1,210 | 1,216 | 1,216 | -3 (-0.25%) | 361,800 |
16 Sep 2020 | JPY | 1,225 | 1,232 | 1,219 | 1,219 | 1,219 | -5 (-0.41%) | 216,400 |
15 Sep 2020 | JPY | 1,230 | 1,232 | 1,213 | 1,224 | 1,224 | -4 (-0.33%) | 228,200 |
14 Sep 2020 | JPY | 1,213 | 1,233 | 1,206 | 1,228 | 1,228 | +4 (+0.33%) | 452,500 |
11 Sep 2020 | JPY | 1,216 | 1,228 | 1,209 | 1,224 | 1,224 | +9 (+0.74%) | 418,400 |
10 Sep 2020 | JPY | 1,211 | 1,218 | 1,205 | 1,215 | 1,215 | +13 (+1.08%) | 301,000 |
9 Sep 2020 | JPY | 1,194 | 1,204 | 1,188 | 1,202 | 1,202 | -18 (-1.48%) | 400,100 |
8 Sep 2020 | JPY | 1,196 | 1,220 | 1,194 | 1,220 | 1,220 | +23 (+1.92%) | 365,500 |
7 Sep 2020 | JPY | 1,190 | 1,205 | 1,190 | 1,197 | 1,197 | -3 (-0.25%) | 315,800 |
4 Sep 2020 | JPY | 1,201 | 1,205 | 1,184 | 1,200 | 1,200 | -16 (-1.32%) | 389,800 |
3 Sep 2020 | JPY | 1,241 | 1,241 | 1,216 | 1,216 | 1,216 | -6 (-0.49%) | 245,900 |
2 Sep 2020 | JPY | 1,220 | 1,223 | 1,212 | 1,222 | 1,222 | -11 (-0.89%) | 325,400 |
1 Sep 2020 | JPY | 1,240 | 1,243 | 1,226 | 1,233 | 1,233 | -19 (-1.52%) | 304,100 |
31 Aug 2020 | JPY | 1,273 | 1,276 | 1,252 | 1,252 | 1,252 | -8 (-0.63%) | 348,700 |
28 Aug 2020 | JPY | 1,277 | 1,285 | 1,244 | 1,260 | 1,260 | -9 (-0.71%) | 377,400 |
27 Aug 2020 | JPY | 1,281 | 1,281 | 1,267 | 1,269 | 1,269 | -4 (-0.31%) | 240,300 |
26 Aug 2020 | JPY | 1,263 | 1,273 | 1,254 | 1,273 | 1,273 | +9 (+0.71%) | 255,300 |
25 Aug 2020 | JPY | 1,258 | 1,264 | 1,245 | 1,264 | 1,264 | +28 (+2.27%) | 509,800 |
24 Aug 2020 | JPY | 1,250 | 1,251 | 1,229 | 1,236 | 1,236 | -7 (-0.56%) | 363,700 |
21 Aug 2020 | JPY | 1,252 | 1,270 | 1,238 | 1,243 | 1,243 | -7 (-0.56%) | 220,400 |
20 Aug 2020 | JPY | 1,244 | 1,251 | 1,238 | 1,250 | 1,250 | -2 (-0.16%) | 189,500 |
19 Aug 2020 | JPY | 1,237 | 1,256 | 1,228 | 1,252 | 1,252 | +10 (+0.81%) | 203,000 |
18 Aug 2020 | JPY | 1,244 | 1,244 | 1,231 | 1,242 | 1,242 | -5 (-0.40%) | 328,100 |
17 Aug 2020 | JPY | 1,242 | 1,260 | 1,231 | 1,247 | 1,247 | +12 (+0.97%) | 373,600 |
14 Aug 2020 | JPY | 1,256 | 1,256 | 1,230 | 1,235 | 1,235 | -10 (-0.80%) | 260,700 |
13 Aug 2020 | JPY | 1,253 | 1,253 | 1,235 | 1,245 | 1,245 | -8 (-0.64%) | 337,400 |
12 Aug 2020 | JPY | 1,241 | 1,253 | 1,223 | 1,253 | 1,253 | +9 (+0.72%) | 470,200 |
11 Aug 2020 | JPY | 1,229 | 1,249 | 1,219 | 1,244 | 1,244 | +43 (+3.58%) | 421,300 |
7 Aug 2020 | JPY | 1,212 | 1,222 | 1,199 | 1,201 | 1,201 | +1 (+0.08%) | 370,500 |
6 Aug 2020 | JPY | 1,210 | 1,215 | 1,191 | 1,200 | 1,200 | -16 (-1.32%) | 509,000 |