Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,205 | 1,227 | 1,205 | 1,221 | 1,221 | +5 (+0.41%) | 246,500 |
19 Jun 2020 | JPY | 1,240 | 1,240 | 1,211 | 1,216 | 1,216 | -13 (-1.06%) | 502,300 |
18 Jun 2020 | JPY | 1,227 | 1,236 | 1,211 | 1,229 | 1,229 | -4 (-0.32%) | 281,300 |
17 Jun 2020 | JPY | 1,234 | 1,240 | 1,219 | 1,233 | 1,233 | -15 (-1.20%) | 403,200 |
16 Jun 2020 | JPY | 1,226 | 1,253 | 1,217 | 1,248 | 1,248 | +77 (+6.58%) | 684,300 |
15 Jun 2020 | JPY | 1,191 | 1,209 | 1,171 | 1,171 | 1,171 | -20 (-1.68%) | 320,400 |
12 Jun 2020 | JPY | 1,196 | 1,196 | 1,172 | 1,191 | 1,191 | -29 (-2.38%) | 638,100 |
11 Jun 2020 | JPY | 1,231 | 1,250 | 1,220 | 1,220 | 1,220 | -45 (-3.56%) | 522,600 |
10 Jun 2020 | JPY | 1,286 | 1,295 | 1,262 | 1,265 | 1,265 | -26 (-2.01%) | 476,500 |
9 Jun 2020 | JPY | 1,301 | 1,320 | 1,283 | 1,291 | 1,291 | +2 (+0.16%) | 542,100 |
8 Jun 2020 | JPY | 1,249 | 1,295 | 1,248 | 1,289 | 1,289 | +44 (+3.53%) | 590,800 |
5 Jun 2020 | JPY | 1,250 | 1,256 | 1,230 | 1,245 | 1,245 | -4 (-0.32%) | 349,700 |
4 Jun 2020 | JPY | 1,253 | 1,258 | 1,231 | 1,249 | 1,249 | +8 (+0.64%) | 542,100 |
3 Jun 2020 | JPY | 1,245 | 1,257 | 1,235 | 1,241 | 1,241 | -2 (-0.16%) | 413,200 |
2 Jun 2020 | JPY | 1,234 | 1,258 | 1,230 | 1,243 | 1,243 | +13 (+1.06%) | 572,100 |
1 Jun 2020 | JPY | 1,239 | 1,249 | 1,225 | 1,230 | 1,230 | -14 (-1.13%) | 335,400 |
29 May 2020 | JPY | 1,241 | 1,268 | 1,235 | 1,244 | 1,244 | -11 (-0.88%) | 594,100 |
28 May 2020 | JPY | 1,258 | 1,270 | 1,240 | 1,255 | 1,255 | +1 (+0.08%) | 834,300 |
27 May 2020 | JPY | 1,227 | 1,256 | 1,226 | 1,254 | 1,254 | +27 (+2.20%) | 512,400 |
26 May 2020 | JPY | 1,214 | 1,230 | 1,202 | 1,227 | 1,227 | +17 (+1.40%) | 371,800 |
25 May 2020 | JPY | 1,204 | 1,222 | 1,201 | 1,210 | 1,210 | +21 (+1.77%) | 319,300 |
22 May 2020 | JPY | 1,182 | 1,206 | 1,179 | 1,189 | 1,189 | -11 (-0.92%) | 462,000 |
21 May 2020 | JPY | 1,190 | 1,212 | 1,186 | 1,200 | 1,200 | +5 (+0.42%) | 467,600 |
20 May 2020 | JPY | 1,199 | 1,202 | 1,186 | 1,195 | 1,195 | -9 (-0.75%) | 542,900 |
19 May 2020 | JPY | 1,188 | 1,211 | 1,173 | 1,204 | 1,204 | +44 (+3.79%) | 680,200 |
18 May 2020 | JPY | 1,125 | 1,167 | 1,121 | 1,160 | 1,160 | +50 (+4.50%) | 638,600 |
15 May 2020 | JPY | 1,125 | 1,147 | 1,094 | 1,110 | 1,110 | -16 (-1.42%) | 827,800 |
14 May 2020 | JPY | 1,144 | 1,160 | 1,126 | 1,126 | 1,126 | -51 (-4.33%) | 579,100 |
13 May 2020 | JPY | 1,173 | 1,193 | 1,170 | 1,177 | 1,177 | -33 (-2.73%) | 519,400 |
12 May 2020 | JPY | 1,208 | 1,219 | 1,196 | 1,210 | 1,210 | -5 (-0.41%) | 461,300 |