Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 1,200 | 1,215 | 1,200 | 1,215 | 1,215 | +27 (+2.27%) | 424,500 |
8 May 2020 | JPY | 1,179 | 1,189 | 1,163 | 1,188 | 1,188 | +28 (+2.41%) | 664,700 |
7 May 2020 | JPY | 1,167 | 1,179 | 1,156 | 1,160 | 1,160 | -27 (-2.27%) | 503,900 |
1 May 2020 | JPY | 1,204 | 1,214 | 1,185 | 1,187 | 1,187 | -19 (-1.58%) | 356,400 |
30 Apr 2020 | JPY | 1,227 | 1,239 | 1,206 | 1,206 | 1,206 | +9 (+0.75%) | 582,800 |
28 Apr 2020 | JPY | 1,182 | 1,199 | 1,167 | 1,197 | 1,197 | +7 (+0.59%) | 491,200 |
27 Apr 2020 | JPY | 1,191 | 1,195 | 1,179 | 1,190 | 1,190 | +4 (+0.34%) | 353,200 |
24 Apr 2020 | JPY | 1,174 | 1,189 | 1,162 | 1,186 | 1,186 | +8 (+0.68%) | 413,900 |
23 Apr 2020 | JPY | 1,154 | 1,181 | 1,150 | 1,178 | 1,178 | +16 (+1.38%) | 361,800 |
22 Apr 2020 | JPY | 1,146 | 1,168 | 1,143 | 1,162 | 1,162 | +6 (+0.52%) | 407,500 |
21 Apr 2020 | JPY | 1,154 | 1,162 | 1,135 | 1,156 | 1,156 | -17 (-1.45%) | 441,900 |
20 Apr 2020 | JPY | 1,164 | 1,183 | 1,161 | 1,173 | 1,173 | -9 (-0.76%) | 282,200 |
17 Apr 2020 | JPY | 1,165 | 1,194 | 1,153 | 1,182 | 1,182 | +34 (+2.96%) | 738,900 |
16 Apr 2020 | JPY | 1,138 | 1,155 | 1,134 | 1,148 | 1,148 | -11 (-0.95%) | 570,700 |
15 Apr 2020 | JPY | 1,164 | 1,173 | 1,136 | 1,159 | 1,159 | -31 (-2.61%) | 806,500 |
14 Apr 2020 | JPY | 1,182 | 1,197 | 1,173 | 1,190 | 1,190 | -4 (-0.34%) | 347,100 |
13 Apr 2020 | JPY | 1,202 | 1,206 | 1,190 | 1,194 | 1,194 | -23 (-1.89%) | 208,100 |
10 Apr 2020 | JPY | 1,221 | 1,222 | 1,189 | 1,217 | 1,217 | -6 (-0.49%) | 313,900 |
9 Apr 2020 | JPY | 1,214 | 1,232 | 1,199 | 1,223 | 1,223 | -9 (-0.73%) | 402,500 |
8 Apr 2020 | JPY | 1,229 | 1,246 | 1,198 | 1,232 | 1,232 | +3 (+0.24%) | 462,100 |
7 Apr 2020 | JPY | 1,190 | 1,242 | 1,174 | 1,229 | 1,229 | +64 (+5.49%) | 789,000 |
6 Apr 2020 | JPY | 1,135 | 1,181 | 1,132 | 1,165 | 1,165 | +30 (+2.64%) | 928,300 |
3 Apr 2020 | JPY | 1,154 | 1,169 | 1,122 | 1,135 | 1,135 | -22 (-1.90%) | 636,500 |
2 Apr 2020 | JPY | 1,191 | 1,209 | 1,157 | 1,157 | 1,157 | -54 (-4.46%) | 367,700 |
1 Apr 2020 | JPY | 1,222 | 1,257 | 1,193 | 1,211 | 1,211 | +6 (+0.50%) | 695,000 |
31 Mar 2020 | JPY | 1,270 | 1,280 | 1,202 | 1,205 | 1,205 | -95 (-7.31%) | 773,500 |
30 Mar 2020 | JPY | 1,313 | 1,321 | 1,253 | 1,300 | 1,300 | -43 (-3.20%) | 623,700 |
27 Mar 2020 | JPY | 1,348 | 1,358 | 1,305 | 1,343 | 1,343 | +61 (+4.76%) | 809,500 |
26 Mar 2020 | JPY | 1,300 | 1,302 | 1,252 | 1,282 | 1,282 | -18 (-1.38%) | 669,400 |
25 Mar 2020 | JPY | 1,254 | 1,304 | 1,229 | 1,300 | 1,300 | +76 (+6.21%) | 574,900 |