Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 2,230 | 2,251.5 | 2,201 | 2,221 | 2,221 | -2.5 (-0.11%) | 732,800 |
16 Feb 2024 | JPY | 2,236.5 | 2,245 | 2,202 | 2,223.5 | 2,223.5 | +17 (+0.77%) | 974,900 |
15 Feb 2024 | JPY | 2,219.5 | 2,219.5 | 2,176.5 | 2,206.5 | 2,206.5 | +13 (+0.59%) | 769,400 |
14 Feb 2024 | JPY | 2,232 | 2,248 | 2,189.5 | 2,193.5 | 2,193.5 | -15 (-0.68%) | 1,462,200 |
13 Feb 2024 | JPY | 2,176 | 2,211 | 2,169 | 2,208.5 | 2,208.5 | +46 (+2.13%) | 1,154,600 |
9 Feb 2024 | JPY | 2,174.5 | 2,190.5 | 2,138.5 | 2,162.5 | 2,162.5 | -11.5 (-0.53%) | 1,699,000 |
8 Feb 2024 | JPY | 2,200 | 2,219 | 2,150 | 2,174 | 2,174 | -67.5 (-3.01%) | 2,628,300 |
7 Feb 2024 | JPY | 2,102 | 2,265 | 2,101.5 | 2,241.5 | 2,241.5 | +116.5 (+5.48%) | 2,520,500 |
6 Feb 2024 | JPY | 2,142.5 | 2,142.5 | 2,080.5 | 2,125 | 2,125 | -17.5 (-0.82%) | 2,412,400 |
5 Feb 2024 | JPY | 2,151 | 2,208.5 | 2,096 | 2,142.5 | 2,142.5 | -8.5 (-0.40%) | 4,672,300 |
2 Feb 2024 | JPY | 1,999 | 2,151 | 1,993 | 2,151 | 2,151 | +400 (+22.84%) | 6,100,900 |
1 Feb 2024 | JPY | 1,730 | 1,757.5 | 1,720.5 | 1,751 | 1,751 | +22 (+1.27%) | 667,000 |
31 Jan 2024 | JPY | 1,715 | 1,729 | 1,708.5 | 1,729 | 1,729 | -6 (-0.35%) | 858,400 |
30 Jan 2024 | JPY | 1,733.5 | 1,750 | 1,720.5 | 1,735 | 1,735 | +5.5 (+0.32%) | 1,172,300 |
29 Jan 2024 | JPY | 1,700 | 1,734 | 1,700 | 1,729.5 | 1,729.5 | +28 (+1.65%) | 826,700 |
26 Jan 2024 | JPY | 1,730 | 1,735.5 | 1,701 | 1,701.5 | 1,701.5 | -37.5 (-2.16%) | 849,000 |
25 Jan 2024 | JPY | 1,730 | 1,753 | 1,726 | 1,739 | 1,739 | +9 (+0.52%) | 857,600 |
24 Jan 2024 | JPY | 1,738.5 | 1,740 | 1,723.5 | 1,730 | 1,730 | -3 (-0.17%) | 1,048,800 |
23 Jan 2024 | JPY | 1,729.5 | 1,746.5 | 1,713 | 1,733 | 1,733 | +18 (+1.05%) | 1,018,300 |
22 Jan 2024 | JPY | 1,701 | 1,724.5 | 1,697 | 1,715 | 1,715 | +19 (+1.12%) | 730,600 |
19 Jan 2024 | JPY | 1,729 | 1,740 | 1,682 | 1,696 | 1,696 | -3 (-0.18%) | 872,900 |
18 Jan 2024 | JPY | 1,713.5 | 1,732 | 1,699 | 1,699 | 1,699 | -12 (-0.70%) | 679,700 |
17 Jan 2024 | JPY | 1,733.5 | 1,756.5 | 1,707.5 | 1,711 | 1,711 | -36.5 (-2.09%) | 1,109,300 |
16 Jan 2024 | JPY | 1,707 | 1,750 | 1,703.5 | 1,747.5 | 1,747.5 | +88.5 (+5.33%) | 1,615,100 |
15 Jan 2024 | JPY | 1,641.5 | 1,662 | 1,640 | 1,659 | 1,659 | +20 (+1.22%) | 98,500 |
12 Jan 2024 | JPY | 1,660.5 | 1,673 | 1,637 | 1,639 | 1,639 | -11 (-0.67%) | 898,000 |
11 Jan 2024 | JPY | 1,666 | 1,679.5 | 1,648.5 | 1,650 | 1,650 | +11 (+0.67%) | 1,118,500 |
10 Jan 2024 | JPY | 1,615 | 1,651.5 | 1,604.5 | 1,639 | 1,639 | +26 (+1.61%) | 1,401,600 |
9 Jan 2024 | JPY | 1,560.5 | 1,617 | 1,542 | 1,613 | 1,613 | +57.5 (+3.70%) | 1,394,700 |
5 Jan 2024 | JPY | 1,547 | 1,556 | 1,533.5 | 1,555.5 | 1,555.5 | -3.5 (-0.22%) | 679,800 |