Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,422 | 1,429 | 1,406 | 1,412 | 1,412 | -8 (-0.56%) | 504,900 |
6 Nov 2019 | JPY | 1,425 | 1,427 | 1,413 | 1,420 | 1,420 | +6 (+0.42%) | 629,900 |
5 Nov 2019 | JPY | 1,416 | 1,424 | 1,411 | 1,414 | 1,414 | +1 (+0.07%) | 933,500 |
1 Nov 2019 | JPY | 1,407 | 1,427 | 1,406 | 1,413 | 1,413 | -10 (-0.70%) | 308,400 |
31 Oct 2019 | JPY | 1,435 | 1,436 | 1,413 | 1,423 | 1,423 | -12 (-0.84%) | 703,300 |
30 Oct 2019 | JPY | 1,425 | 1,438 | 1,420 | 1,435 | 1,435 | +2 (+0.14%) | 1,067,700 |
29 Oct 2019 | JPY | 1,433 | 1,439 | 1,425 | 1,433 | 1,433 | +8 (+0.56%) | 504,800 |
28 Oct 2019 | JPY | 1,418 | 1,428 | 1,410 | 1,425 | 1,425 | +6 (+0.42%) | 363,500 |
25 Oct 2019 | JPY | 1,417 | 1,419 | 1,402 | 1,419 | 1,419 | +4 (+0.28%) | 288,100 |
24 Oct 2019 | JPY | 1,398 | 1,418 | 1,397 | 1,415 | 1,415 | +10 (+0.71%) | 436,300 |
23 Oct 2019 | JPY | 1,412 | 1,415 | 1,397 | 1,405 | 1,405 | +2 (+0.14%) | 416,300 |
21 Oct 2019 | JPY | 1,409 | 1,411 | 1,397 | 1,403 | 1,403 | -10 (-0.71%) | 289,900 |
18 Oct 2019 | JPY | 1,429 | 1,443 | 1,410 | 1,413 | 1,413 | -7 (-0.49%) | 388,200 |
17 Oct 2019 | JPY | 1,436 | 1,436 | 1,417 | 1,420 | 1,420 | -16 (-1.11%) | 396,700 |
16 Oct 2019 | JPY | 1,426 | 1,438 | 1,419 | 1,436 | 1,436 | +25 (+1.77%) | 598,300 |
15 Oct 2019 | JPY | 1,424 | 1,428 | 1,410 | 1,411 | 1,411 | +15 (+1.07%) | 600,800 |
11 Oct 2019 | JPY | 1,389 | 1,398 | 1,383 | 1,396 | 1,396 | +18 (+1.31%) | 389,900 |
10 Oct 2019 | JPY | 1,381 | 1,383 | 1,356 | 1,378 | 1,378 | +1 (+0.07%) | 619,400 |
9 Oct 2019 | JPY | 1,368 | 1,380 | 1,362 | 1,377 | 1,377 | -5 (-0.36%) | 448,100 |
8 Oct 2019 | JPY | 1,380 | 1,390 | 1,378 | 1,382 | 1,382 | +2 (+0.14%) | 603,700 |
7 Oct 2019 | JPY | 1,372 | 1,380 | 1,365 | 1,380 | 1,380 | +8 (+0.58%) | 352,700 |
4 Oct 2019 | JPY | 1,364 | 1,376 | 1,360 | 1,372 | 1,372 | -1 (-0.07%) | 464,500 |
3 Oct 2019 | JPY | 1,376 | 1,377 | 1,361 | 1,373 | 1,373 | -32 (-2.28%) | 605,900 |
2 Oct 2019 | JPY | 1,417 | 1,423 | 1,403 | 1,405 | 1,405 | -20 (-1.40%) | 469,600 |
1 Oct 2019 | JPY | 1,399 | 1,431 | 1,399 | 1,425 | 1,425 | +41 (+2.96%) | 530,400 |
30 Sep 2019 | JPY | 1,387 | 1,402 | 1,374 | 1,384 | 1,384 | -16 (-1.14%) | 554,200 |
27 Sep 2019 | JPY | 1,428 | 1,431 | 1,380 | 1,400 | 1,400 | -41 (-2.85%) | 792,600 |
26 Sep 2019 | JPY | 1,469 | 1,474 | 1,435 | 1,441 | 1,441 | -8 (-0.55%) | 862,800 |
25 Sep 2019 | JPY | 1,430 | 1,455 | 1,428 | 1,449 | 1,449 | +22 (+1.54%) | 850,100 |
24 Sep 2019 | JPY | 1,414 | 1,440 | 1,414 | 1,427 | 1,427 | +24 (+1.71%) | 583,600 |