Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 1,401 | 1,422.5 | 1,396 | 1,421 | 1,421 | +9.5 (+0.67%) | 595,700 |
20 Nov 2023 | JPY | 1,434.5 | 1,442 | 1,409 | 1,411.5 | 1,411.5 | -31 (-2.15%) | 795,000 |
17 Nov 2023 | JPY | 1,431 | 1,442.5 | 1,421.5 | 1,442.5 | 1,442.5 | +16 (+1.12%) | 524,100 |
16 Nov 2023 | JPY | 1,437 | 1,445 | 1,421 | 1,426.5 | 1,426.5 | -14.5 (-1.01%) | 533,700 |
15 Nov 2023 | JPY | 1,460 | 1,462.5 | 1,435 | 1,441 | 1,441 | -4 (-0.28%) | 458,300 |
14 Nov 2023 | JPY | 1,466.5 | 1,467 | 1,445 | 1,445 | 1,445 | -10 (-0.69%) | 364,700 |
13 Nov 2023 | JPY | 1,485.5 | 1,485.5 | 1,448.5 | 1,455 | 1,455 | -32.5 (-2.18%) | 419,800 |
10 Nov 2023 | JPY | 1,463.5 | 1,488 | 1,448.5 | 1,487.5 | 1,487.5 | +30 (+2.06%) | 534,900 |
9 Nov 2023 | JPY | 1,455.5 | 1,462.5 | 1,432.5 | 1,457.5 | 1,457.5 | -5.5 (-0.38%) | 511,300 |
8 Nov 2023 | JPY | 1,502 | 1,506.5 | 1,453 | 1,463 | 1,463 | -36.5 (-2.43%) | 675,200 |
7 Nov 2023 | JPY | 1,500.5 | 1,533 | 1,490 | 1,499.5 | 1,499.5 | -7 (-0.46%) | 563,800 |
6 Nov 2023 | JPY | 1,522 | 1,522 | 1,482 | 1,506.5 | 1,506.5 | -15.5 (-1.02%) | 1,068,100 |
2 Nov 2023 | JPY | 1,500 | 1,522 | 1,492 | 1,522 | 1,522 | +32.5 (+2.18%) | 917,900 |
1 Nov 2023 | JPY | 1,475 | 1,496 | 1,474.5 | 1,489.5 | 1,489.5 | +28 (+1.92%) | 643,600 |
31 Oct 2023 | JPY | 1,448 | 1,465 | 1,438.5 | 1,461.5 | 1,461.5 | +21 (+1.46%) | 625,700 |
30 Oct 2023 | JPY | 1,450.5 | 1,458 | 1,436.5 | 1,440.5 | 1,440.5 | -23 (-1.57%) | 501,600 |
27 Oct 2023 | JPY | 1,467 | 1,467.5 | 1,447.5 | 1,463.5 | 1,463.5 | +4.5 (+0.31%) | 848,300 |
26 Oct 2023 | JPY | 1,464.5 | 1,473 | 1,453 | 1,459 | 1,459 | -15.5 (-1.05%) | 471,700 |
25 Oct 2023 | JPY | 1,488 | 1,495.5 | 1,469.5 | 1,474.5 | 1,474.5 | -7 (-0.47%) | 439,800 |
24 Oct 2023 | JPY | 1,472 | 1,487.5 | 1,456.5 | 1,481.5 | 1,481.5 | +11.5 (+0.78%) | 677,600 |
23 Oct 2023 | JPY | 1,469.5 | 1,481.5 | 1,458.5 | 1,470 | 1,470 | -1.5 (-0.10%) | 582,000 |
20 Oct 2023 | JPY | 1,463 | 1,478.5 | 1,459.5 | 1,471.5 | 1,471.5 | +2.5 (+0.17%) | 411,800 |
19 Oct 2023 | JPY | 1,452 | 1,478 | 1,451 | 1,469 | 1,469 | -2.5 (-0.17%) | 387,900 |
18 Oct 2023 | JPY | 1,466 | 1,476.5 | 1,450.5 | 1,471.5 | 1,471.5 | +6 (+0.41%) | 429,200 |
17 Oct 2023 | JPY | 1,467 | 1,475.5 | 1,455 | 1,465.5 | 1,465.5 | +5.5 (+0.38%) | 764,000 |
16 Oct 2023 | JPY | 1,459 | 1,463 | 1,436 | 1,460 | 1,460 | -16 (-1.08%) | 588,000 |
13 Oct 2023 | JPY | 1,485 | 1,498.5 | 1,469 | 1,476 | 1,476 | -27.5 (-1.83%) | 671,800 |
12 Oct 2023 | JPY | 1,488.5 | 1,506 | 1,484 | 1,503.5 | 1,503.5 | +24.5 (+1.66%) | 735,700 |
11 Oct 2023 | JPY | 1,495 | 1,504 | 1,475.5 | 1,479 | 1,479 | -23 (-1.53%) | 772,500 |
10 Oct 2023 | JPY | 1,479.5 | 1,509.5 | 1,476.5 | 1,502 | 1,502 | +38 (+2.60%) | 950,900 |