Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 1,311 | 1,327.5 | 1,301.5 | 1,321 | 1,321 | +0.5 (+0.04%) | 518,200 |
12 Jul 2023 | JPY | 1,327 | 1,327 | 1,308 | 1,320.5 | 1,320.5 | +3.5 (+0.27%) | 538,900 |
11 Jul 2023 | JPY | 1,339 | 1,339 | 1,314.5 | 1,317 | 1,317 | -22 (-1.64%) | 740,300 |
10 Jul 2023 | JPY | 1,343.5 | 1,345.5 | 1,329.5 | 1,339 | 1,339 | +1 (+0.07%) | 499,600 |
7 Jul 2023 | JPY | 1,350 | 1,350 | 1,323.5 | 1,338 | 1,338 | -13.5 (-1.00%) | 631,900 |
6 Jul 2023 | JPY | 1,353 | 1,364 | 1,348.5 | 1,351.5 | 1,351.5 | -15 (-1.10%) | 650,600 |
5 Jul 2023 | JPY | 1,374.5 | 1,376.5 | 1,356 | 1,366.5 | 1,366.5 | -12 (-0.87%) | 619,100 |
4 Jul 2023 | JPY | 1,383.5 | 1,408.5 | 1,378.5 | 1,378.5 | 1,378.5 | -4.5 (-0.33%) | 804,100 |
3 Jul 2023 | JPY | 1,373 | 1,383 | 1,371.5 | 1,383 | 1,383 | +14 (+1.02%) | 502,000 |
30 Jun 2023 | JPY | 1,359.5 | 1,372 | 1,358 | 1,369 | 1,369 | +11 (+0.81%) | 581,000 |
29 Jun 2023 | JPY | 1,371.5 | 1,373.5 | 1,350.5 | 1,358 | 1,358 | -13.5 (-0.98%) | 496,300 |
28 Jun 2023 | JPY | 1,348.5 | 1,375.5 | 1,347.5 | 1,371.5 | 1,371.5 | +26.5 (+1.97%) | 493,300 |
27 Jun 2023 | JPY | 1,346.5 | 1,352 | 1,331.5 | 1,345 | 1,345 | +1 (+0.07%) | 384,100 |
26 Jun 2023 | JPY | 1,344.5 | 1,350.5 | 1,330.5 | 1,344 | 1,344 | +2.5 (+0.19%) | 364,300 |
23 Jun 2023 | JPY | 1,357 | 1,366 | 1,335 | 1,341.5 | 1,341.5 | -4.5 (-0.33%) | 604,300 |
22 Jun 2023 | JPY | 1,340 | 1,353 | 1,336 | 1,346 | 1,346 | +9.5 (+0.71%) | 450,600 |
21 Jun 2023 | JPY | 1,326 | 1,337 | 1,315 | 1,336.5 | 1,336.5 | +6.5 (+0.49%) | 589,400 |
20 Jun 2023 | JPY | 1,325 | 1,338 | 1,322 | 1,330 | 1,330 | 0.0 (0.0%) | 657,900 |
19 Jun 2023 | JPY | 1,334.5 | 1,338.5 | 1,323.5 | 1,330 | 1,330 | +3.5 (+0.26%) | 406,500 |
16 Jun 2023 | JPY | 1,319 | 1,342 | 1,317 | 1,326.5 | 1,326.5 | +7.5 (+0.57%) | 906,200 |
15 Jun 2023 | JPY | 1,307 | 1,325 | 1,299.5 | 1,319 | 1,319 | +3 (+0.23%) | 500,800 |
14 Jun 2023 | JPY | 1,333 | 1,333 | 1,314 | 1,316 | 1,316 | -6.5 (-0.49%) | 480,800 |
13 Jun 2023 | JPY | 1,314 | 1,326.5 | 1,307.5 | 1,322.5 | 1,322.5 | +8 (+0.61%) | 635,400 |
12 Jun 2023 | JPY | 1,316 | 1,319.5 | 1,306 | 1,314.5 | 1,314.5 | +6.5 (+0.50%) | 509,600 |
9 Jun 2023 | JPY | 1,292.5 | 1,311 | 1,287 | 1,308 | 1,308 | +26 (+2.03%) | 685,000 |
8 Jun 2023 | JPY | 1,301 | 1,301 | 1,277.5 | 1,282 | 1,282 | -11.5 (-0.89%) | 626,300 |
7 Jun 2023 | JPY | 1,298 | 1,310 | 1,290.5 | 1,293.5 | 1,293.5 | +1 (+0.08%) | 699,200 |
6 Jun 2023 | JPY | 1,291 | 1,295 | 1,278 | 1,292.5 | 1,292.5 | -6.5 (-0.50%) | 550,800 |
5 Jun 2023 | JPY | 1,294 | 1,299.5 | 1,288.5 | 1,299 | 1,299 | +18 (+1.41%) | 544,100 |
2 Jun 2023 | JPY | 1,275 | 1,281 | 1,268 | 1,281 | 1,281 | +5 (+0.39%) | 626,000 |