Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | JPY | 2,158 | 2,181 | 2,158 | 2,168 | 2,168 | +14 (+0.65%) | 100,400 |
2 Jul 2024 | JPY | 2,166 | 2,186 | 2,154 | 2,154 | 2,154 | -12 (-0.55%) | 112,700 |
1 Jul 2024 | JPY | 2,177 | 2,193 | 2,165 | 2,166 | 2,166 | +30 (+1.40%) | 124,400 |
28 Jun 2024 | JPY | 2,146 | 2,162 | 2,125 | 2,136 | 2,136 | -24 (-1.11%) | 110,300 |
27 Jun 2024 | JPY | 2,134 | 2,164 | 2,120 | 2,160 | 2,160 | +25 (+1.17%) | 91,200 |
26 Jun 2024 | JPY | 2,154 | 2,162 | 2,133 | 2,135 | 2,135 | -29 (-1.34%) | 104,600 |
25 Jun 2024 | JPY | 2,132 | 2,171 | 2,132 | 2,164 | 2,164 | +40 (+1.88%) | 137,500 |
24 Jun 2024 | JPY | 2,113 | 2,130 | 2,105 | 2,124 | 2,124 | -1 (-0.05%) | 98,300 |
21 Jun 2024 | JPY | 2,155 | 2,180 | 2,113 | 2,125 | 2,125 | -11 (-0.51%) | 391,100 |
20 Jun 2024 | JPY | 2,140 | 2,171 | 2,114 | 2,136 | 2,136 | +12 (+0.56%) | 107,400 |
19 Jun 2024 | JPY | 2,136 | 2,154 | 2,120 | 2,124 | 2,124 | +4 (+0.19%) | 187,100 |
18 Jun 2024 | JPY | 2,091 | 2,142 | 2,091 | 2,120 | 2,120 | +51 (+2.46%) | 171,800 |
17 Jun 2024 | JPY | 2,079 | 2,093 | 2,049 | 2,069 | 2,069 | -20 (-0.96%) | 112,700 |
14 Jun 2024 | JPY | 2,021 | 2,092 | 2,011 | 2,089 | 2,089 | +69 (+3.42%) | 169,100 |
13 Jun 2024 | JPY | 2,052 | 2,061 | 2,015 | 2,020 | 2,020 | -44 (-2.13%) | 139,700 |
12 Jun 2024 | JPY | 2,102 | 2,123 | 2,044 | 2,064 | 2,064 | -17 (-0.82%) | 151,500 |
11 Jun 2024 | JPY | 2,070 | 2,099 | 2,064 | 2,081 | 2,081 | +22 (+1.07%) | 112,900 |
10 Jun 2024 | JPY | 2,035 | 2,078 | 2,035 | 2,059 | 2,059 | +36 (+1.78%) | 109,500 |
7 Jun 2024 | JPY | 2,036 | 2,043 | 2,016 | 2,023 | 2,023 | -18 (-0.88%) | 53,400 |
6 Jun 2024 | JPY | 2,072 | 2,072 | 2,022 | 2,041 | 2,041 | -37 (-1.78%) | 103,900 |
5 Jun 2024 | JPY | 2,063 | 2,092 | 2,051 | 2,078 | 2,078 | +9 (+0.43%) | 129,100 |
4 Jun 2024 | JPY | 2,063 | 2,094 | 2,051 | 2,069 | 2,069 | +6 (+0.29%) | 208,500 |
3 Jun 2024 | JPY | 2,044 | 2,077 | 2,040 | 2,063 | 2,063 | +51 (+2.53%) | 184,200 |
31 May 2024 | JPY | 1,958 | 2,015 | 1,929 | 2,012 | 2,012 | +134 (+7.14%) | 393,300 |
30 May 2024 | JPY | 1,863 | 1,878 | 1,837 | 1,878 | 1,878 | -20 (-1.05%) | 156,800 |
29 May 2024 | JPY | 1,884 | 1,917 | 1,884 | 1,898 | 1,898 | +17 (+0.90%) | 151,700 |
28 May 2024 | JPY | 1,916 | 1,918 | 1,879 | 1,881 | 1,881 | -39 (-2.03%) | 221,600 |
27 May 2024 | JPY | 1,925 | 1,943 | 1,909 | 1,920 | 1,920 | -6 (-0.31%) | 106,600 |
24 May 2024 | JPY | 1,962 | 1,972 | 1,920 | 1,926 | 1,926 | -63 (-3.17%) | 167,400 |
23 May 2024 | JPY | 1,972 | 2,011 | 1,967 | 1,989 | 1,989 | +11 (+0.56%) | 191,800 |