Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | JPY | 2,080 | 2,130 | 2,080 | 2,100 | 2,100 | +50 (+2.44%) | 310,000 |
28 Sep 2004 | JPY | 2,010 | 2,070 | 2,000 | 2,050 | 2,050 | +60 (+3.02%) | 140,000 |
27 Sep 2004 | JPY | 2,000 | 2,000 | 1,960 | 1,990 | 1,990 | 0.0 (0.0%) | 50,000 |
24 Sep 2004 | JPY | 2,000 | 2,010 | 1,960 | 1,990 | 1,990 | -30 (-1.49%) | 120,000 |
23 Sep 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,070 | 2,070 | 1,960 | 2,020 | 2,020 | -50 (-2.42%) | 240,000 |
21 Sep 2004 | JPY | 2,120 | 2,120 | 2,060 | 2,070 | 2,070 | -20 (-0.96%) | 180,000 |
20 Sep 2004 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,120 | 2,120 | 2,060 | 2,090 | 2,090 | -30 (-1.42%) | 260,000 |
16 Sep 2004 | JPY | 2,150 | 2,160 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 90,000 |
15 Sep 2004 | JPY | 2,170 | 2,170 | 2,140 | 2,150 | 2,150 | -30 (-1.38%) | 80,000 |
14 Sep 2004 | JPY | 2,170 | 2,190 | 2,150 | 2,180 | 2,180 | +20 (+0.93%) | 140,000 |
13 Sep 2004 | JPY | 2,140 | 2,160 | 2,130 | 2,160 | 2,160 | +20 (+0.93%) | 300,000 |
10 Sep 2004 | JPY | 2,150 | 2,160 | 2,140 | 2,140 | 2,140 | +10 (+0.47%) | 230,000 |
9 Sep 2004 | JPY | 2,140 | 2,150 | 2,120 | 2,130 | 2,130 | 0.0 (0.0%) | 80,000 |
8 Sep 2004 | JPY | 2,130 | 2,140 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 20,000 |
7 Sep 2004 | JPY | 2,120 | 2,140 | 2,120 | 2,140 | 2,140 | 0.0 (0.0%) | 50,000 |
6 Sep 2004 | JPY | 2,100 | 2,140 | 2,100 | 2,140 | 2,140 | +30 (+1.42%) | 100,000 |
3 Sep 2004 | JPY | 2,130 | 2,130 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 60,000 |
2 Sep 2004 | JPY | 2,110 | 2,120 | 2,090 | 2,120 | 2,120 | 0.0 (0.0%) | 60,000 |
1 Sep 2004 | JPY | 2,100 | 2,140 | 2,100 | 2,120 | 2,120 | -20 (-0.93%) | 40,000 |
31 Aug 2004 | JPY | 2,150 | 2,160 | 2,100 | 2,140 | 2,140 | -20 (-0.93%) | 70,000 |
30 Aug 2004 | JPY | 2,150 | 2,160 | 2,130 | 2,160 | 2,160 | +10 (+0.47%) | 30,000 |
27 Aug 2004 | JPY | 2,130 | 2,150 | 2,130 | 2,150 | 2,150 | +30 (+1.42%) | 70,000 |
26 Aug 2004 | JPY | 2,130 | 2,140 | 2,110 | 2,120 | 2,120 | 0.0 (0.0%) | 50,000 |
25 Aug 2004 | JPY | 2,090 | 2,140 | 2,070 | 2,120 | 2,120 | +40 (+1.92%) | 120,000 |
24 Aug 2004 | JPY | 2,080 | 2,100 | 2,060 | 2,080 | 2,080 | -30 (-1.42%) | 70,000 |
23 Aug 2004 | JPY | 2,090 | 2,120 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 70,000 |
20 Aug 2004 | JPY | 2,070 | 2,120 | 2,040 | 2,110 | 2,110 | +40 (+1.93%) | 200,000 |
19 Aug 2004 | JPY | 2,040 | 2,070 | 2,020 | 2,070 | 2,070 | +50 (+2.48%) | 90,000 |