Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2004 | JPY | 2,030 | 2,030 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 80,000 |
17 Aug 2004 | JPY | 2,010 | 2,040 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 80,000 |
16 Aug 2004 | JPY | 2,020 | 2,030 | 2,000 | 2,020 | 2,020 | 0.0 (0.0%) | 130,000 |
13 Aug 2004 | JPY | 2,030 | 2,040 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 140,000 |
12 Aug 2004 | JPY | 2,010 | 2,030 | 2,000 | 2,010 | 2,010 | -20 (-0.99%) | 90,000 |
11 Aug 2004 | JPY | 2,030 | 2,040 | 2,010 | 2,030 | 2,030 | +30 (+1.50%) | 120,000 |
10 Aug 2004 | JPY | 1,990 | 2,030 | 1,970 | 2,000 | 2,000 | +40 (+2.04%) | 280,000 |
9 Aug 2004 | JPY | 1,920 | 1,970 | 1,920 | 1,960 | 1,960 | -20 (-1.01%) | 50,000 |
6 Aug 2004 | JPY | 1,990 | 1,990 | 1,960 | 1,980 | 1,980 | 0.0 (0.0%) | 80,000 |
5 Aug 2004 | JPY | 1,990 | 2,000 | 1,950 | 1,980 | 1,980 | 0.0 (0.0%) | 200,000 |
4 Aug 2004 | JPY | 1,960 | 2,000 | 1,940 | 1,980 | 1,980 | +40 (+2.06%) | 180,000 |
3 Aug 2004 | JPY | 1,940 | 1,940 | 1,900 | 1,940 | 1,940 | +30 (+1.57%) | 120,000 |
2 Aug 2004 | JPY | 1,890 | 1,920 | 1,870 | 1,910 | 1,910 | -10 (-0.52%) | 80,000 |
30 Jul 2004 | JPY | 1,900 | 2,010 | 1,860 | 1,920 | 1,920 | +70 (+3.78%) | 200,000 |
29 Jul 2004 | JPY | 1,870 | 1,870 | 1,830 | 1,850 | 1,850 | -40 (-2.12%) | 40,000 |
28 Jul 2004 | JPY | 1,900 | 1,900 | 1,870 | 1,890 | 1,890 | +40 (+2.16%) | 50,000 |
27 Jul 2004 | JPY | 1,870 | 1,900 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 80,000 |
26 Jul 2004 | JPY | 1,910 | 1,920 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 70,000 |
23 Jul 2004 | JPY | 1,890 | 1,910 | 1,850 | 1,890 | 1,890 | +30 (+1.61%) | 40,000 |
22 Jul 2004 | JPY | 1,870 | 1,890 | 1,850 | 1,860 | 1,860 | -30 (-1.59%) | 70,000 |
21 Jul 2004 | JPY | 1,830 | 1,890 | 1,830 | 1,890 | 1,890 | +60 (+3.28%) | 80,000 |
20 Jul 2004 | JPY | 1,810 | 1,870 | 1,800 | 1,830 | 1,830 | -30 (-1.61%) | 150,000 |
19 Jul 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,840 | 1,870 | 1,840 | 1,860 | 1,860 | +10 (+0.54%) | 60,000 |
15 Jul 2004 | JPY | 1,880 | 1,890 | 1,840 | 1,850 | 1,850 | -30 (-1.60%) | 70,000 |
14 Jul 2004 | JPY | 1,930 | 1,940 | 1,870 | 1,880 | 1,880 | -30 (-1.57%) | 110,000 |
13 Jul 2004 | JPY | 1,930 | 1,950 | 1,890 | 1,910 | 1,910 | -20 (-1.04%) | 110,000 |
12 Jul 2004 | JPY | 1,910 | 1,940 | 1,880 | 1,930 | 1,930 | +50 (+2.66%) | 80,000 |
9 Jul 2004 | JPY | 1,820 | 1,900 | 1,820 | 1,880 | 1,880 | +30 (+1.62%) | 100,000 |
8 Jul 2004 | JPY | 1,880 | 1,880 | 1,830 | 1,850 | 1,850 | -30 (-1.60%) | 130,000 |