Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | JPY | 1,870 | 1,900 | 1,840 | 1,880 | 1,880 | -30 (-1.57%) | 250,000 |
6 Jul 2004 | JPY | 1,950 | 1,970 | 1,910 | 1,910 | 1,910 | -60 (-3.05%) | 100,000 |
5 Jul 2004 | JPY | 2,010 | 2,010 | 1,960 | 1,970 | 1,970 | -50 (-2.48%) | 90,000 |
2 Jul 2004 | JPY | 2,040 | 2,060 | 2,020 | 2,020 | 2,020 | -30 (-1.46%) | 40,000 |
1 Jul 2004 | JPY | 2,060 | 2,080 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 30,000 |
30 Jun 2004 | JPY | 2,050 | 2,080 | 2,040 | 2,060 | 2,060 | -20 (-0.96%) | 40,000 |
29 Jun 2004 | JPY | 2,060 | 2,090 | 2,050 | 2,080 | 2,080 | -10 (-0.48%) | 40,000 |
28 Jun 2004 | JPY | 2,060 | 2,090 | 2,060 | 2,090 | 2,090 | +40 (+1.95%) | 40,000 |
25 Jun 2004 | JPY | 2,070 | 2,070 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 40,000 |
24 Jun 2004 | JPY | 2,030 | 2,070 | 2,030 | 2,040 | 2,040 | -20 (-0.97%) | 30,000 |
23 Jun 2004 | JPY | 2,080 | 2,080 | 2,050 | 2,060 | 2,060 | -20 (-0.96%) | 20,000 |
22 Jun 2004 | JPY | 2,090 | 2,090 | 2,070 | 2,080 | 2,080 | +10 (+0.48%) | 30,000 |
21 Jun 2004 | JPY | 2,060 | 2,110 | 2,060 | 2,070 | 2,070 | +50 (+2.48%) | 80,000 |
18 Jun 2004 | JPY | 2,100 | 2,120 | 2,010 | 2,020 | 2,020 | -110 (-5.16%) | 90,000 |
17 Jun 2004 | JPY | 2,100 | 2,130 | 2,060 | 2,130 | 2,130 | +70 (+3.40%) | 80,000 |
16 Jun 2004 | JPY | 2,070 | 2,080 | 2,050 | 2,060 | 2,060 | +10 (+0.49%) | 80,000 |
15 Jun 2004 | JPY | 2,080 | 2,080 | 2,020 | 2,050 | 2,050 | -20 (-0.97%) | 70,000 |
14 Jun 2004 | JPY | 2,080 | 2,110 | 2,070 | 2,070 | 2,070 | -10 (-0.48%) | 70,000 |
11 Jun 2004 | JPY | 2,100 | 2,120 | 2,070 | 2,080 | 2,080 | -50 (-2.35%) | 170,000 |
10 Jun 2004 | JPY | 2,130 | 2,140 | 2,100 | 2,130 | 2,130 | +10 (+0.47%) | 80,000 |
9 Jun 2004 | JPY | 2,060 | 2,120 | 2,040 | 2,120 | 2,120 | +80 (+3.92%) | 60,000 |
8 Jun 2004 | JPY | 2,070 | 2,080 | 2,040 | 2,040 | 2,040 | -20 (-0.97%) | 60,000 |
7 Jun 2004 | JPY | 1,980 | 2,080 | 1,980 | 2,060 | 2,060 | +60 (+3%) | 60,000 |
4 Jun 2004 | JPY | 2,030 | 2,050 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 70,000 |
3 Jun 2004 | JPY | 2,010 | 2,080 | 1,930 | 2,000 | 2,000 | -40 (-1.96%) | 60,000 |
2 Jun 2004 | JPY | 2,090 | 2,090 | 2,020 | 2,040 | 2,040 | -50 (-2.39%) | 20,000 |
1 Jun 2004 | JPY | 2,090 | 2,090 | 2,050 | 2,090 | 2,090 | +30 (+1.46%) | 30,000 |
31 May 2004 | JPY | 2,070 | 2,080 | 2,030 | 2,060 | 2,060 | +10 (+0.49%) | 30,000 |
28 May 2004 | JPY | 2,010 | 2,050 | 1,990 | 2,050 | 2,050 | +50 (+2.50%) | 90,000 |
27 May 2004 | JPY | 1,990 | 2,030 | 1,980 | 2,000 | 2,000 | -10 (-0.50%) | 20,000 |