Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | JPY | 2,000 | 2,030 | 1,950 | 2,010 | 2,010 | +40 (+2.03%) | 60,000 |
25 May 2004 | JPY | 1,980 | 1,990 | 1,920 | 1,970 | 1,970 | -20 (-1.01%) | 100,000 |
24 May 2004 | JPY | 1,980 | 2,010 | 1,970 | 1,990 | 1,990 | 0.0 (0.0%) | 50,000 |
21 May 2004 | JPY | 2,020 | 2,030 | 1,960 | 1,990 | 1,990 | -50 (-2.45%) | 100,000 |
20 May 2004 | JPY | 2,010 | 2,070 | 1,980 | 2,040 | 2,040 | +50 (+2.51%) | 220,000 |
19 May 2004 | JPY | 1,950 | 2,010 | 1,940 | 1,990 | 1,990 | +40 (+2.05%) | 160,000 |
18 May 2004 | JPY | 1,850 | 1,970 | 1,830 | 1,950 | 1,950 | +120 (+6.56%) | 120,000 |
17 May 2004 | JPY | 1,870 | 1,920 | 1,830 | 1,830 | 1,830 | -120 (-6.15%) | 70,000 |
14 May 2004 | JPY | 2,000 | 2,000 | 1,910 | 1,950 | 1,950 | 0.0 (0.0%) | 100,000 |
13 May 2004 | JPY | 1,990 | 1,990 | 1,950 | 1,950 | 1,950 | -20 (-1.02%) | 80,000 |
12 May 2004 | JPY | 1,950 | 1,970 | 1,920 | 1,970 | 1,970 | +50 (+2.60%) | 80,000 |
11 May 2004 | JPY | 1,850 | 1,930 | 1,830 | 1,920 | 1,920 | +100 (+5.49%) | 160,000 |
10 May 2004 | JPY | 2,040 | 2,040 | 1,820 | 1,820 | 1,820 | -210 (-10.34%) | 130,000 |
7 May 2004 | JPY | 2,020 | 2,070 | 2,010 | 2,030 | 2,030 | +20 (+1.00%) | 100,000 |
6 May 2004 | JPY | 2,060 | 2,110 | 2,010 | 2,010 | 2,010 | -60 (-2.90%) | 160,000 |
5 May 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,130 | 2,150 | 2,050 | 2,070 | 2,070 | -90 (-4.17%) | 80,000 |
29 Apr 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,180 | 2,210 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 150,000 |
27 Apr 2004 | JPY | 2,210 | 2,210 | 2,160 | 2,190 | 2,190 | -10 (-0.45%) | 20,000 |
26 Apr 2004 | JPY | 2,220 | 2,220 | 2,190 | 2,200 | 2,200 | -10 (-0.45%) | 30,000 |
23 Apr 2004 | JPY | 2,210 | 2,230 | 2,200 | 2,210 | 2,210 | +30 (+1.38%) | 150,000 |
22 Apr 2004 | JPY | 2,220 | 2,240 | 2,180 | 2,180 | 2,180 | -60 (-2.68%) | 110,000 |
21 Apr 2004 | JPY | 2,200 | 2,240 | 2,170 | 2,240 | 2,240 | +30 (+1.36%) | 40,000 |
20 Apr 2004 | JPY | 2,150 | 2,220 | 2,150 | 2,210 | 2,210 | +40 (+1.84%) | 70,000 |
19 Apr 2004 | JPY | 2,230 | 2,230 | 2,160 | 2,170 | 2,170 | -30 (-1.36%) | 100,000 |
16 Apr 2004 | JPY | 2,200 | 2,210 | 2,180 | 2,200 | 2,200 | +40 (+1.85%) | 90,000 |
15 Apr 2004 | JPY | 2,250 | 2,250 | 2,100 | 2,160 | 2,160 | -80 (-3.57%) | 100,000 |