Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | JPY | 2,210 | 2,240 | 2,180 | 2,240 | 2,240 | +20 (+0.90%) | 60,000 |
13 Apr 2004 | JPY | 2,180 | 2,220 | 2,150 | 2,220 | 2,220 | +50 (+2.30%) | 60,000 |
12 Apr 2004 | JPY | 2,050 | 2,170 | 2,050 | 2,170 | 2,170 | +80 (+3.83%) | 30,000 |
9 Apr 2004 | JPY | 2,120 | 2,120 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 20,000 |
8 Apr 2004 | JPY | 2,100 | 2,130 | 2,100 | 2,120 | 2,120 | -20 (-0.93%) | 20,000 |
7 Apr 2004 | JPY | 2,150 | 2,150 | 2,100 | 2,140 | 2,140 | -20 (-0.93%) | 110,000 |
6 Apr 2004 | JPY | 2,170 | 2,190 | 2,140 | 2,160 | 2,160 | -10 (-0.46%) | 40,000 |
5 Apr 2004 | JPY | 2,210 | 2,210 | 2,170 | 2,170 | 2,170 | -10 (-0.46%) | 70,000 |
2 Apr 2004 | JPY | 2,160 | 2,190 | 2,150 | 2,180 | 2,180 | +30 (+1.40%) | 130,000 |
1 Apr 2004 | JPY | 2,110 | 2,190 | 2,110 | 2,150 | 2,150 | 0.0 (0.0%) | 80,000 |
31 Mar 2004 | JPY | 2,180 | 2,190 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 130,000 |
30 Mar 2004 | JPY | 2,150 | 2,150 | 2,120 | 2,150 | 2,150 | 0.0 (0.0%) | 70,000 |
29 Mar 2004 | JPY | 2,080 | 2,150 | 2,050 | 2,150 | 2,150 | +100 (+4.88%) | 120,000 |
26 Mar 2004 | JPY | 2,050 | 2,060 | 1,980 | 2,050 | 2,050 | +40 (+1.99%) | 50,000 |
25 Mar 2004 | JPY | 2,040 | 2,050 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 60,000 |
24 Mar 2004 | JPY | 2,040 | 2,040 | 2,000 | 2,020 | 2,020 | -50 (-2.42%) | 60,000 |
23 Mar 2004 | JPY | 2,060 | 2,090 | 2,030 | 2,070 | 2,070 | +30 (+1.47%) | 240,000 |
22 Mar 2004 | JPY | 2,010 | 2,070 | 2,000 | 2,040 | 2,040 | +50 (+2.51%) | 120,000 |
19 Mar 2004 | JPY | 1,950 | 2,040 | 1,940 | 1,990 | 1,990 | +60 (+3.11%) | 250,000 |
18 Mar 2004 | JPY | 1,910 | 1,930 | 1,900 | 1,930 | 1,930 | +10 (+0.52%) | 70,000 |
17 Mar 2004 | JPY | 1,900 | 1,920 | 1,890 | 1,920 | 1,920 | +40 (+2.13%) | 40,000 |
16 Mar 2004 | JPY | 1,900 | 1,900 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 60,000 |
15 Mar 2004 | JPY | 1,910 | 1,910 | 1,890 | 1,890 | 1,890 | +10 (+0.53%) | 40,000 |
12 Mar 2004 | JPY | 1,900 | 1,940 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 210,000 |
11 Mar 2004 | JPY | 1,900 | 1,910 | 1,860 | 1,890 | 1,890 | -10 (-0.53%) | 140,000 |
10 Mar 2004 | JPY | 1,920 | 1,940 | 1,900 | 1,900 | 1,900 | +10 (+0.53%) | 70,000 |
9 Mar 2004 | JPY | 1,890 | 1,940 | 1,890 | 1,890 | 1,890 | +40 (+2.16%) | 140,000 |
8 Mar 2004 | JPY | 1,850 | 1,880 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 80,000 |
5 Mar 2004 | JPY | 1,780 | 1,830 | 1,780 | 1,830 | 1,830 | +40 (+2.23%) | 100,000 |
4 Mar 2004 | JPY | 1,780 | 1,810 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 70,000 |