Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 1,730 | 1,790 | 1,710 | 1,790 | 1,790 | +60 (+3.47%) | 120,000 |
27 Feb 2004 | JPY | 1,660 | 1,730 | 1,660 | 1,730 | 1,730 | +70 (+4.22%) | 120,000 |
26 Feb 2004 | JPY | 1,650 | 1,660 | 1,630 | 1,660 | 1,660 | +30 (+1.84%) | 30,000 |
25 Feb 2004 | JPY | 1,660 | 1,670 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 50,000 |
24 Feb 2004 | JPY | 1,650 | 1,670 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 40,000 |
23 Feb 2004 | JPY | 1,640 | 1,650 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 30,000 |
20 Feb 2004 | JPY | 1,650 | 1,650 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 20,000 |
19 Feb 2004 | JPY | 1,620 | 1,660 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 20,000 |
18 Feb 2004 | JPY | 1,650 | 1,670 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 20,000 |
17 Feb 2004 | JPY | 1,660 | 1,670 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 20,000 |
16 Feb 2004 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 30,000 |
13 Feb 2004 | JPY | 1,630 | 1,640 | 1,620 | 1,630 | 1,630 | 0.0 (0.0%) | 50,000 |